ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UZS /PHP ตั้งแต่ พุธ, 28 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ซอมอุซเบกิสถาน = 0.056506 เปโซฟิลิปปินส์
ขั้นต่ำใน
1 ซอมอุซเบกิสถาน = 0.004406 เปโซฟิลิปปินส์
Date | UZS/PHP |
---|---|
0.004653 | |
0.004651 | |
0.004575 | |
0.004574 | |
0.004551 | |
0.004520 | |
0.004581 | |
0.004522 | |
0.004498 | |
0.004467 | |
0.004452 | |
0.004462 | |
0.004421 | |
0.004420 | |
0.004472 | |
0.004488 | |
0.004539 | |
0.004532 | |
0.004560 | |
0.004555 | |
0.004547 | |
0.004521 | |
0.004510 | |
0.004477 | |
0.004461 | |
0.004504 | |
0.004507 | |
0.004504 | |
0.004506 | |
0.004493 | |
0.004553 | |
0.004561 | |
0.004647 | |
0.004637 | |
0.004636 | |
0.004677 | |
0.004657 | |
0.004656 | |
0.004656 | |
0.004669 | |
0.004684 | |
0.004699 | |
0.004660 | |
0.004708 | |
0.004818 | |
0.004708 | |
0.004703 | |
0.004699 | |
0.004804 | |
0.004784 | |
0.004846 | |
0.004854 | |
0.004900 | |
0.004920 | |
0.004917 | |
0.004850 | |
0.004907 | |
0.004845 | |
0.004876 | |
0.004886 | |
0.004894 | |
0.004829 | |
0.004841 | |
0.004876 | |
0.004854 | |
0.004822 | |
0.004835 | |
0.004822 | |
0.004818 | |
0.004813 | |
0.004851 | |
0.004962 | |
0.004925 | |
0.004904 | |
0.004941 | |
0.004968 | |
0.005042 | |
0.005124 | |
0.005107 | |
0.005219 | |
0.005203 | |
0.005302 | |
0.005287 | |
0.005341 | |
0.005360 | |
0.005346 | |
0.005230 | |
0.005182 | |
0.005204 | |
0.005145 | |
0.005167 | |
0.005120 | |
0.005103 | |
0.005057 | |
0.005095 | |
0.005143 | |
0.005118 | |
0.005080 | |
0.005070 | |
0.004939 | |
0.004847 | |
0.004807 | |
0.004745 | |
0.004712 | |
0.004698 | |
0.004725 | |
0.004700 | |
0.004654 | |
0.004552 | |
0.004767 | |
0.004802 | |
0.004712 | |
0.004742 | |
0.004728 | |
0.004761 | |
0.004735 | |
0.004758 | |
0.004728 | |
0.004721 | |
0.004711 | |
0.004644 | |
0.004606 | |
0.004657 | |
0.004676 | |
0.004672 | |
0.004708 | |
0.004676 | |
0.004685 | |
0.004728 | |
0.004747 | |
0.004750 | |
0.004763 | |
0.004754 | |
0.004785 | |
0.004700 | |
0.004678 | |
0.004674 | |
0.004673 | |
0.004711 | |
0.004749 | |
0.004741 | |
0.004675 | |
0.004726 | |
0.004812 | |
0.004727 | |
0.004660 | |
0.004600 | |
0.004597 | |
0.004517 | |
0.004519 | |
0.004511 | |
0.004533 | |
0.004532 | |
0.004546 | |
0.004565 | |
0.004591 | |
0.004597 | |
0.004637 | |
0.004614 | |
0.004620 | |
0.004626 | |
0.004621 | |
0.004642 | |
0.004618 | |
0.004614 | |
0.004547 | |
0.004568 | |
0.004569 | |
0.004568 | |
0.004588 | |
0.004600 | |
0.004598 | |
0.004589 | |
0.004602 | |
0.004621 | |
0.004635 | |
0.004631 | |
0.004646 | |
0.004656 | |
0.004657 | |
0.004676 | |
0.004676 | |
0.004682 | |
0.004693 | |
0.004689 | |
0.004710 | |
0.004702 | |
0.004713 | |
0.004736 | |
0.004730 | |
0.004726 | |
0.004765 | |
0.004797 | |
0.004813 | |
0.004809 | |
0.004834 | |
0.004851 | |
0.004843 | |
0.004896 | |
0.004931 | |
0.004937 | |
0.004915 | |
0.004959 | |
0.005008 | |
0.005025 | |
0.004971 | |
0.005003 | |
0.004994 | |
0.005015 | |
0.005278 | |
0.005279 | |
0.005322 | |
0.005413 | |
0.005416 | |
0.005314 | |
0.005339 | |
0.005365 | |
0.005300 | |
0.005329 | |
0.005345 | |
0.005322 | |
0.005342 | |
0.005284 | |
0.005374 | |
0.005335 | |
0.005346 | |
0.005304 | |
0.005336 | |
0.005371 | |
0.005342 | |
0.005349 | |
0.005369 | |
0.005340 | |
0.005410 | |
0.005418 | |
0.005463 | |
0.005508 | |
0.005482 | |
0.005542 | |
0.005554 | |
0.005529 | |
0.005576 | |
0.005591 | |
0.005725 | |
0.005995 | |
0.006017 | |
0.005905 | |
0.005955 | |
0.005939 | |
0.005982 | |
0.005949 | |
0.006007 | |
0.006133 | |
0.006115 | |
0.006094 | |
0.006159 | |
0.006230 | |
0.006209 | |
0.006148 | |
0.006171 | |
0.006150 | |
0.006107 | |
0.006177 | |
0.006230 | |
0.006249 | |
0.006285 | |
0.006243 | |
0.006169 | |
0.006180 | |
0.006233 | |
0.006219 | |
0.006240 | |
0.006259 | |
0.006315 | |
0.006251 | |
0.006288 | |
0.006281 | |
0.006354 | |
0.006364 | |
0.006363 | |
0.006329 | |
0.006325 | |
0.006348 | |
0.006455 | |
0.006460 | |
0.006511 | |
0.006556 | |
0.006597 | |
0.006618 | |
0.006698 | |
0.006738 | |
0.006886 | |
0.006890 | |
0.006837 | |
0.006832 | |
0.006842 | |
0.006872 | |
0.006779 | |
0.006818 | |
0.006880 | |
0.006849 | |
0.006824 | |
0.006802 | |
0.006784 | |
0.006749 | |
0.006688 | |
0.006583 | |
0.006565 | |
0.006548 | |
0.006528 | |
0.006430 | |
0.006396 | |
0.006493 | |
0.006437 | |
0.006445 | |
0.006443 | |
0.006420 | |
0.006399 | |
0.006380 | |
0.006359 | |
0.006330 | |
0.006391 | |
0.006343 | |
0.006287 | |
0.006274 | |
0.006249 | |
0.006196 | |
0.006156 | |
0.006162 | |
0.006199 | |
0.006214 | |
0.006211 | |
0.006264 | |
0.006200 | |
0.006271 | |
0.006354 | |
0.006324 | |
0.006392 | |
0.006395 | |
0.006356 | |
0.006359 | |
0.006326 | |
0.006271 | |
0.006326 | |
0.006256 | |
0.012140 | |
0.012218 | |
0.012451 | |
0.012390 | |
0.012310 | |
0.012351 | |
0.012540 | |
0.012645 | |
0.012762 | |
0.012757 | |
0.012788 | |
0.012733 | |
0.012638 | |
0.012861 | |
0.013017 | |
0.013159 | |
0.013036 | |
0.013288 | |
0.013386 | |
0.013373 | |
0.013399 | |
0.013476 | |
0.013809 | |
0.013824 | |
0.014225 | |
0.014240 | |
0.014513 | |
0.014677 | |
0.015153 | |
0.014987 | |
0.014990 | |
0.015339 | |
0.015224 | |
0.015287 | |
0.015326 | |
0.015289 | |
0.015375 | |
0.015445 | |
0.015465 | |
0.015452 | |
0.015612 | |
0.015705 | |
0.015628 | |
0.015555 | |
0.015540 | |
0.015682 | |
0.015753 | |
0.015855 | |
0.015849 | |
0.015983 | |
0.015954 | |
0.015800 | |
0.015652 | |
0.015456 | |
0.015485 | |
0.015386 | |
0.015665 | |
0.015757 | |
0.015818 | |
0.015794 | |
0.015953 | |
0.015912 | |
0.016056 | |
0.015813 | |
0.015712 | |
0.015792 | |
0.015999 | |
0.016025 | |
0.016054 | |
0.016275 | |
0.016210 | |
0.016141 | |
0.015973 | |
0.015981 | |
0.016026 | |
0.016204 | |
0.016305 | |
0.016342 | |
0.016407 | |
0.016728 | |
0.016718 | |
0.016810 | |
0.016871 | |
0.016907 | |
0.016954 | |
0.016953 | |
0.016749 | |
0.016756 | |
0.016938 | |
0.017001 | |
0.017103 | |
0.017137 | |
0.017250 | |
0.017287 | |
0.017402 | |
0.017475 | |
0.017492 | |
0.017517 | |
0.017380 | |
0.017344 | |
0.017713 | |
0.017891 | |
0.017818 | |
0.017937 | |
0.018050 | |
0.018018 | |
0.018038 | |
0.017880 | |
0.017750 | |
0.017742 | |
0.017723 | |
0.017640 | |
0.017646 | |
0.017620 | |
0.017690 | |
0.017662 | |
0.017748 | |
0.017784 | |
0.017586 | |
0.017655 | |
0.017628 | |
0.017758 | |
0.017763 | |
0.017640 | |
0.017648 | |
0.017895 | |
0.017728 | |
0.017975 | |
0.018023 | |
0.017966 | |
0.017923 | |
0.017876 | |
0.017971 | |
0.018031 | |
0.018095 | |
0.018065 | |
0.018089 | |
0.018322 | |
0.018472 | |
0.018538 | |
0.018416 | |
0.018417 | |
0.018463 | |
0.018504 | |
0.018600 | |
0.018672 | |
0.018683 | |
0.018786 | |
0.018831 | |
0.018782 | |
0.018870 | |
0.018864 | |
0.018915 | |
0.019003 | |
0.018846 | |
0.018706 | |
0.018507 | |
0.018541 | |
0.018693 | |
0.018614 | |
0.018773 | |
0.018700 | |
0.018579 | |
0.018613 | |
0.018689 | |
0.018810 | |
0.018867 | |
0.018978 | |
0.019017 | |
0.018891 | |
0.019062 | |
0.019032 | |
0.019063 | |
0.019105 | |
0.019461 | |
0.019543 | |
0.019527 | |
0.019559 | |
0.019822 | |
0.019805 | |
0.020090 | |
0.019926 | |
0.019888 | |
0.020041 | |
0.020019 | |
0.020150 | |
0.020412 | |
0.020620 | |
0.020611 | |
0.020501 | |
0.020250 | |
0.020267 | |
0.020159 | |
0.020167 | |
0.020257 | |
0.020284 | |
0.020161 | |
0.020298 | |
0.020222 | |
0.019998 | |
0.020021 | |
0.019914 | |
0.019927 | |
0.020040 | |
0.020037 | |
0.020145 | |
0.020126 | |
0.020480 | |
0.020752 | |
0.020874 | |
0.020873 | |
0.020648 | |
0.020623 | |
0.020617 | |
0.020635 | |
0.020555 | |
0.020781 | |
0.020833 | |
0.020582 | |
0.020987 | |
0.020607 | |
0.020620 | |
0.020384 | |
0.020044 | |
0.019972 | |
0.019882 | |
0.019808 | |
0.020015 | |
0.020030 | |
0.020058 | |
0.020106 | |
0.019982 | |
0.019981 | |
0.020033 | |
0.020221 | |
0.020255 | |
0.020082 | |
0.020249 | |
0.020325 | |
0.020386 | |
0.020580 | |
0.020475 | |
0.020485 | |
0.020656 | |
0.020688 | |
0.020677 | |
0.020777 | |
0.020774 | |
0.020788 | |
0.020872 | |
0.020968 | |
0.020956 | |
0.021086 | |
0.021140 | |
0.021206 | |
0.021310 | |
0.021369 | |
0.021512 | |
0.021616 | |
0.021535 | |
0.021551 | |
0.021826 | |
0.021995 | |
0.022175 | |
0.021936 | |
0.021984 | |
0.022026 | |
0.022150 | |
0.022181 | |
0.022085 | |
0.022049 | |
0.022513 | |
0.022380 | |
0.022765 | |
0.023065 | |
0.023113 | |
0.023018 | |
0.022822 | |
0.022651 | |
0.022571 | |
0.022924 | |
0.022991 | |
0.023226 | |
0.023273 | |
0.023378 | |
0.023355 | |
0.023259 | |
0.023372 | |
0.023372 | |
0.023317 | |
0.023300 | |
0.023427 | |
0.023792 | |
0.023907 | |
0.024281 | |
0.024519 | |
0.024367 | |
0.024237 | |
0.024506 | |
0.024389 | |
0.024144 | |
0.024496 | |
0.024318 | |
0.024303 | |
0.024129 | |
0.024071 | |
0.024465 | |
0.024458 | |
0.024597 | |
0.024997 | |
0.024858 | |
0.024921 | |
0.024489 | |
0.024145 | |
0.024259 | |
0.024383 | |
0.024410 | |
0.024511 | |
0.024164 | |
0.024460 | |
0.024802 | |
0.024888 | |
0.024940 | |
0.025355 | |
0.025356 | |
0.025237 | |
0.025191 | |
0.025307 | |
0.025468 | |
0.025365 | |
0.025249 | |
0.024947 | |
0.025429 | |
0.025456 | |
0.025449 | |
0.025597 | |
0.025732 | |
0.025843 | |
0.025868 | |
0.025813 | |
0.025976 | |
0.025958 | |
0.026178 | |
0.026127 | |
0.026622 | |
0.026898 | |
0.026894 | |
0.026864 | |
0.026544 | |
0.026641 | |
0.026960 | |
0.026621 | |
0.026478 | |
0.026982 | |
0.026847 | |
0.026654 | |
0.025983 | |
0.026168 | |
0.026333 | |
0.026089 | |
0.026653 | |
0.026801 | |
0.026874 | |
0.027059 | |
0.027018 | |
0.027281 | |
0.027740 | |
0.027798 | |
0.027913 | |
0.027730 | |
0.027899 | |
0.028605 | |
0.028818 | |
0.028659 | |
0.028943 | |
0.028897 | |
0.028422 | |
0.028991 | |
0.029426 | |
0.027240 | |
0.027553 | |
0.026775 | |
0.028304 | |
0.028292 | |
0.028221 | |
0.028769 | |
0.029161 | |
0.029066 | |
0.029261 | |
0.029611 | |
0.030163 | |
0.030006 | |
0.029895 | |
0.029852 | |
0.030187 | |
0.030425 | |
0.030576 | |
0.030376 | |
0.030170 | |
0.029810 | |
0.030252 | |
0.030388 | |
0.030912 | |
0.030287 | |
0.030500 | |
0.031325 | |
0.031132 | |
0.030926 | |
0.031115 | |
0.031721 | |
0.031211 | |
0.031051 | |
0.030911 | |
0.031175 | |
0.031444 | |
0.031886 | |
0.032386 | |
0.032252 | |
0.032641 | |
0.032138 | |
0.032403 | |
0.031788 | |
0.032215 | |
0.032241 | |
0.032213 | |
0.032470 | |
0.032476 | |
0.032537 | |
0.032415 | |
0.032659 | |
0.032214 | |
0.032027 | |
0.031989 | |
0.032462 | |
0.032352 | |
0.033138 | |
0.033553 | |
0.033031 | |
0.033736 | |
0.033117 | |
0.033904 | |
0.033578 | |
0.034543 | |
0.034280 | |
0.034775 | |
0.034064 | |
0.033754 | |
0.033629 | |
0.033564 | |
0.033890 | |
0.033497 | |
0.034024 | |
0.033711 | |
0.034040 | |
0.034153 | |
0.034665 | |
0.035472 | |
0.035916 | |
0.037056 | |
0.036466 | |
0.035827 | |
0.035923 | |
0.036947 | |
0.035916 | |
0.035254 | |
0.035781 | |
0.035331 | |
0.035698 | |
0.035434 | |
0.035184 | |
0.035196 | |
0.034696 | |
0.034411 | |
0.033702 | |
0.033548 | |
0.033415 | |
0.033656 | |
0.034515 | |
0.034775 | |
0.034252 | |
0.034013 | |
0.033960 | |
0.033666 | |
0.033217 | |
0.033364 | |
0.032772 | |
0.032634 | |
0.032335 | |
0.032317 | |
0.032183 | |
0.032087 | |
0.031994 | |
0.031974 | |
0.031860 | |
0.032129 | |
0.031433 | |
0.031309 | |
0.031275 | |
0.031459 | |
0.031561 | |
0.031370 | |
0.031629 | |
0.031754 | |
0.031377 | |
0.031729 | |
0.031997 | |
0.032129 | |
0.032081 | |
0.032319 | |
0.032978 | |
0.033241 | |
0.033761 | |
0.033512 | |
0.034130 | |
0.034211 | |
0.034367 | |
0.034294 | |
0.034664 | |
0.035229 | |
0.035398 | |
0.036355 | |
0.036920 | |
0.036548 | |
0.036711 | |
0.036767 | |
0.035973 | |
0.035950 | |
0.035837 | |
0.035390 | |
0.035936 | |
0.036329 | |
0.036415 | |
0.036541 | |
0.036529 | |
0.036953 | |
0.036370 | |
0.036613 | |
0.036759 | |
0.037501 | |
0.037725 | |
0.037847 | |
0.037934 | |
0.038011 | |
0.038280 | |
0.038698 | |
0.038508 | |
0.039068 | |
0.038728 | |
0.039157 | |
0.038785 | |
0.038600 | |
0.038811 | |
0.039147 | |
0.039522 | |
0.039452 | |
0.039407 | |
0.039331 | |
0.039678 | |
0.039807 | |
0.039807 | |
0.040067 | |
0.040643 | |
0.040215 | |
0.040430 | |
0.040341 | |
0.040521 | |
0.040382 | |
0.040632 | |
0.040592 | |
0.040741 | |
0.040697 | |
0.040965 | |
0.040891 | |
0.040806 | |
0.041228 | |
0.041642 | |
0.041738 | |
0.041789 | |
0.041834 | |
0.042004 | |
0.042570 | |
0.043045 | |
0.042510 | |
0.043240 | |
0.043602 | |
0.043585 | |
0.043301 | |
0.043643 | |
0.043184 | |
0.043059 | |
0.042912 | |
0.041718 | |
0.046767 | |
0.046007 | |
0.044683 | |
0.044664 | |
0.044454 | |
0.044341 | |
0.044741 | |
0.042275 | |
0.042187 | |
0.044580 | |
0.044652 | |
0.044212 | |
0.044764 | |
0.045510 | |
0.046820 | |
0.045883 | |
0.045918 | |
0.045269 | |
0.045544 | |
0.044849 | |
0.046125 | |
0.045817 | |
0.045887 | |
0.046616 | |
0.046382 | |
0.046636 | |
0.047607 | |
0.047894 | |
0.049236 | |
0.049210 | |
0.049424 | |
0.048869 | |
0.049298 | |
0.050235 | |
0.050809 | |
0.049716 | |
0.049295 | |
0.049774 | |
0.049904 | |
0.049473 | |
0.048535 | |
0.048460 | |
0.048686 | |
0.048129 | |
0.048758 | |
0.049090 | |
0.048028 | |
0.048268 | |
0.048943 | |
0.049512 | |
0.049642 | |
0.050031 | |
0.050179 | |
0.050564 | |
0.051138 | |
0.050766 | |
0.050887 | |
0.052703 | |
0.052639 | |
0.052282 | |
0.051741 | |
0.051945 | |
0.051671 | |
0.051017 | |
0.050567 | |
0.051807 | |
0.052188 | |
0.052299 | |
0.052997 | |
0.053070 | |
0.053111 | |
0.053271 | |
0.053436 | |
0.053266 | |
0.053415 | |
0.053536 | |
0.053843 | |
0.055286 | |
0.053796 | |
0.053907 | |
0.054007 | |
0.054013 | |
0.054060 | |
0.054296 | |
0.054561 | |
0.054442 | |
0.054377 | |
0.054472 | |
0.054246 | |
0.054184 | |
0.054096 | |
0.054177 | |
0.054667 | |
0.055813 | |
0.055533 | |
0.054647 | |
0.055309 | |
0.054922 | |
0.054189 | |
0.055525 | |
0.055046 | |
0.055743 | |
0.054750 | |
0.054990 | |
0.055573 |