Istoria de rate de zi cu zi UZS /PHP întrucât vineri, 16 aprilie 2004.
Maxim a fost atins pe
1 sum Uzbekistan = 0.056506 peso filipinez
minim asupra
1 sum Uzbekistan = 0.004406 peso filipinez
Istoria Prețul de PHP / UZS
Date | UZS/PHP |
| 0.004575 |
| 0.004574 |
| 0.004551 |
| 0.004520 |
| 0.004581 |
| 0.004522 |
| 0.004498 |
| 0.004467 |
| 0.004452 |
| 0.004462 |
| 0.004421 |
| 0.004420 |
| 0.004472 |
| 0.004488 |
| 0.004539 |
| 0.004532 |
| 0.004560 |
| 0.004555 |
| 0.004547 |
| 0.004521 |
| 0.004510 |
| 0.004477 |
| 0.004461 |
| 0.004504 |
| 0.004507 |
| 0.004504 |
| 0.004506 |
| 0.004493 |
| 0.004553 |
| 0.004561 |
| 0.004647 |
| 0.004637 |
| 0.004636 |
| 0.004677 |
| 0.004657 |
| 0.004656 |
| 0.004656 |
| 0.004669 |
| 0.004684 |
| 0.004699 |
| 0.004660 |
| 0.004708 |
| 0.004818 |
| 0.004708 |
| 0.004703 |
| 0.004699 |
| 0.004804 |
| 0.004784 |
| 0.004846 |
| 0.004854 |
| 0.004900 |
| 0.004920 |
| 0.004917 |
| 0.004850 |
| 0.004907 |
| 0.004845 |
| 0.004876 |
| 0.004886 |
| 0.004894 |
| 0.004829 |
| 0.004841 |
| 0.004876 |
| 0.004854 |
| 0.004822 |
| 0.004835 |
| 0.004822 |
| 0.004818 |
| 0.004813 |
| 0.004851 |
| 0.004962 |
| 0.004925 |
| 0.004904 |
| 0.004941 |
| 0.004968 |
| 0.005042 |
| 0.005124 |
| 0.005107 |
| 0.005219 |
| 0.005203 |
| 0.005302 |
| 0.005287 |
| 0.005341 |
| 0.005360 |
| 0.005346 |
| 0.005230 |
| 0.005182 |
| 0.005204 |
| 0.005145 |
| 0.005167 |
| 0.005120 |
| 0.005103 |
| 0.005057 |
| 0.005095 |
| 0.005143 |
| 0.005118 |
| 0.005080 |
| 0.005070 |
| 0.004939 |
| 0.004847 |
| 0.004807 |
| 0.004745 |
| 0.004712 |
| 0.004698 |
| 0.004725 |
| 0.004700 |
| 0.004654 |
| 0.004552 |
| 0.004767 |
| 0.004802 |
| 0.004712 |
| 0.004742 |
| 0.004728 |
| 0.004761 |
| 0.004735 |
| 0.004758 |
| 0.004728 |
| 0.004721 |
| 0.004711 |
| 0.004644 |
| 0.004606 |
| 0.004657 |
| 0.004676 |
| 0.004672 |
| 0.004708 |
| 0.004676 |
| 0.004685 |
| 0.004728 |
| 0.004747 |
| 0.004750 |
| 0.004763 |
| 0.004754 |
| 0.004785 |
| 0.004700 |
| 0.004678 |
| 0.004674 |
| 0.004673 |
| 0.004711 |
| 0.004749 |
| 0.004741 |
| 0.004675 |
| 0.004726 |
| 0.004812 |
| 0.004727 |
| 0.004660 |
| 0.004600 |
| 0.004597 |
| 0.004517 |
| 0.004519 |
| 0.004511 |
| 0.004533 |
| 0.004532 |
| 0.004546 |
| 0.004565 |
| 0.004591 |
| 0.004597 |
| 0.004637 |
| 0.004614 |
| 0.004620 |
| 0.004626 |
| 0.004621 |
| 0.004642 |
| 0.004618 |
| 0.004614 |
| 0.004547 |
| 0.004568 |
| 0.004569 |
| 0.004568 |
| 0.004588 |
| 0.004600 |
| 0.004598 |
| 0.004589 |
| 0.004602 |
| 0.004621 |
| 0.004635 |
| 0.004631 |
| 0.004646 |
| 0.004656 |
| 0.004657 |
| 0.004676 |
| 0.004676 |
| 0.004682 |
| 0.004693 |
| 0.004689 |
| 0.004710 |
| 0.004702 |
| 0.004713 |
| 0.004736 |
| 0.004730 |
| 0.004726 |
| 0.004765 |
| 0.004797 |
| 0.004813 |
| 0.004809 |
| 0.004834 |
| 0.004851 |
| 0.004843 |
| 0.004896 |
| 0.004931 |
| 0.004937 |
| 0.004915 |
| 0.004959 |
| 0.005008 |
| 0.005025 |
| 0.004971 |
| 0.005003 |
| 0.004994 |
| 0.005015 |
| 0.005278 |
| 0.005279 |
| 0.005322 |
| 0.005413 |
| 0.005416 |
| 0.005314 |
| 0.005339 |
| 0.005365 |
| 0.005300 |
| 0.005329 |
| 0.005345 |
| 0.005322 |
| 0.005342 |
| 0.005284 |
| 0.005374 |
| 0.005335 |
| 0.005346 |
| 0.005304 |
| 0.005336 |
| 0.005371 |
| 0.005342 |
| 0.005349 |
| 0.005369 |
| 0.005340 |
| 0.005410 |
| 0.005418 |
| 0.005463 |
| 0.005508 |
| 0.005482 |
| 0.005542 |
| 0.005554 |
| 0.005529 |
| 0.005576 |
| 0.005591 |
| 0.005725 |
| 0.005995 |
| 0.006017 |
| 0.005905 |
| 0.005955 |
| 0.005939 |
| 0.005982 |
| 0.005949 |
| 0.006007 |
| 0.006133 |
| 0.006115 |
| 0.006094 |
| 0.006159 |
| 0.006230 |
| 0.006209 |
| 0.006148 |
| 0.006171 |
| 0.006150 |
| 0.006107 |
| 0.006177 |
| 0.006230 |
| 0.006249 |
| 0.006285 |
| 0.006243 |
| 0.006169 |
| 0.006180 |
| 0.006233 |
| 0.006219 |
| 0.006240 |
| 0.006259 |
| 0.006315 |
| 0.006251 |
| 0.006288 |
| 0.006281 |
| 0.006354 |
| 0.006364 |
| 0.006363 |
| 0.006329 |
| 0.006325 |
| 0.006348 |
| 0.006455 |
| 0.006460 |
| 0.006511 |
| 0.006556 |
| 0.006597 |
| 0.006618 |
| 0.006698 |
| 0.006738 |
| 0.006886 |
| 0.006890 |
| 0.006837 |
| 0.006832 |
| 0.006842 |
| 0.006872 |
| 0.006779 |
| 0.006818 |
| 0.006880 |
| 0.006849 |
| 0.006824 |
| 0.006802 |
| 0.006784 |
| 0.006749 |
| 0.006688 |
| 0.006583 |
| 0.006565 |
| 0.006548 |
| 0.006528 |
| 0.006430 |
| 0.006396 |
| 0.006493 |
| 0.006437 |
| 0.006445 |
| 0.006443 |
| 0.006420 |
| 0.006399 |
| 0.006380 |
| 0.006359 |
| 0.006330 |
| 0.006391 |
| 0.006343 |
| 0.006287 |
| 0.006274 |
| 0.006249 |
| 0.006196 |
| 0.006156 |
| 0.006162 |
| 0.006199 |
| 0.006214 |
| 0.006211 |
| 0.006264 |
| 0.006200 |
| 0.006271 |
| 0.006354 |
| 0.006324 |
| 0.006392 |
| 0.006395 |
| 0.006356 |
| 0.006359 |
| 0.006326 |
| 0.006271 |
| 0.006326 |
| 0.006256 |
| 0.012140 |
| 0.012218 |
| 0.012451 |
| 0.012390 |
| 0.012310 |
| 0.012351 |
| 0.012540 |
| 0.012645 |
| 0.012762 |
| 0.012757 |
| 0.012788 |
| 0.012733 |
| 0.012638 |
| 0.012861 |
| 0.013017 |
| 0.013159 |
| 0.013036 |
| 0.013288 |
| 0.013386 |
| 0.013373 |
| 0.013399 |
| 0.013476 |
| 0.013809 |
| 0.013824 |
| 0.014225 |
| 0.014240 |
| 0.014513 |
| 0.014677 |
| 0.015153 |
| 0.014987 |
| 0.014990 |
| 0.015339 |
| 0.015224 |
| 0.015287 |
| 0.015326 |
| 0.015289 |
| 0.015375 |
| 0.015445 |
| 0.015465 |
| 0.015452 |
| 0.015612 |
| 0.015705 |
| 0.015628 |
| 0.015555 |
| 0.015540 |
| 0.015682 |
| 0.015753 |
| 0.015855 |
| 0.015849 |
| 0.015983 |
| 0.015954 |
| 0.015800 |
| 0.015652 |
| 0.015456 |
| 0.015485 |
| 0.015386 |
| 0.015665 |
| 0.015757 |
| 0.015818 |
| 0.015794 |
| 0.015953 |
| 0.015912 |
| 0.016056 |
| 0.015813 |
| 0.015712 |
| 0.015792 |
| 0.015999 |
| 0.016025 |
| 0.016054 |
| 0.016275 |
| 0.016210 |
| 0.016141 |
| 0.015973 |
| 0.015981 |
| 0.016026 |
| 0.016204 |
| 0.016305 |
| 0.016342 |
| 0.016407 |
| 0.016728 |
| 0.016718 |
| 0.016810 |
| 0.016871 |
| 0.016907 |
| 0.016954 |
| 0.016953 |
| 0.016749 |
| 0.016756 |
| 0.016938 |
| 0.017001 |
| 0.017103 |
| 0.017137 |
| 0.017250 |
| 0.017287 |
| 0.017402 |
| 0.017475 |
| 0.017492 |
| 0.017517 |
| 0.017380 |
| 0.017344 |
| 0.017713 |
| 0.017891 |
| 0.017818 |
| 0.017937 |
| 0.018050 |
| 0.018018 |
| 0.018038 |
| 0.017880 |
| 0.017750 |
| 0.017742 |
| 0.017723 |
| 0.017640 |
| 0.017646 |
| 0.017620 |
| 0.017690 |
| 0.017662 |
| 0.017748 |
| 0.017784 |
| 0.017586 |
| 0.017655 |
| 0.017628 |
| 0.017758 |
| 0.017763 |
| 0.017640 |
| 0.017648 |
| 0.017895 |
| 0.017728 |
| 0.017975 |
| 0.018023 |
| 0.017966 |
| 0.017923 |
| 0.017876 |
| 0.017971 |
| 0.018031 |
| 0.018095 |
| 0.018065 |
| 0.018089 |
| 0.018322 |
| 0.018472 |
| 0.018538 |
| 0.018416 |
| 0.018417 |
| 0.018463 |
| 0.018504 |
| 0.018600 |
| 0.018672 |
| 0.018683 |
| 0.018786 |
| 0.018831 |
| 0.018782 |
| 0.018870 |
| 0.018864 |
| 0.018915 |
| 0.019003 |
| 0.018846 |
| 0.018706 |
| 0.018507 |
| 0.018541 |
| 0.018693 |
| 0.018614 |
| 0.018773 |
| 0.018700 |
| 0.018579 |
| 0.018613 |
| 0.018689 |
| 0.018810 |
| 0.018867 |
| 0.018978 |
| 0.019017 |
| 0.018891 |
| 0.019062 |
| 0.019032 |
| 0.019063 |
| 0.019105 |
| 0.019461 |
| 0.019543 |
| 0.019527 |
| 0.019559 |
| 0.019822 |
| 0.019805 |
| 0.020090 |
| 0.019926 |
| 0.019888 |
| 0.020041 |
| 0.020019 |
| 0.020150 |
| 0.020412 |
| 0.020620 |
| 0.020611 |
| 0.020501 |
| 0.020250 |
| 0.020267 |
| 0.020159 |
| 0.020167 |
| 0.020257 |
| 0.020284 |
| 0.020161 |
| 0.020298 |
| 0.020222 |
| 0.019998 |
| 0.020021 |
| 0.019914 |
| 0.019927 |
| 0.020040 |
| 0.020037 |
| 0.020145 |
| 0.020126 |
| 0.020480 |
| 0.020752 |
| 0.020874 |
| 0.020873 |
| 0.020648 |
| 0.020623 |
| 0.020617 |
| 0.020635 |
| 0.020555 |
| 0.020781 |
| 0.020833 |
| 0.020582 |
| 0.020987 |
| 0.020607 |
| 0.020620 |
| 0.020384 |
| 0.020044 |
| 0.019972 |
| 0.019882 |
| 0.019808 |
| 0.020015 |
| 0.020030 |
| 0.020058 |
| 0.020106 |
| 0.019982 |
| 0.019981 |
| 0.020033 |
| 0.020221 |
| 0.020255 |
| 0.020082 |
| 0.020249 |
| 0.020325 |
| 0.020386 |
| 0.020580 |
| 0.020475 |
| 0.020485 |
| 0.020656 |
| 0.020688 |
| 0.020677 |
| 0.020777 |
| 0.020774 |
| 0.020788 |
| 0.020872 |
| 0.020968 |
| 0.020956 |
| 0.021086 |
| 0.021140 |
| 0.021206 |
| 0.021310 |
| 0.021369 |
| 0.021512 |
| 0.021616 |
| 0.021535 |
| 0.021551 |
| 0.021826 |
| 0.021995 |
| 0.022175 |
| 0.021936 |
| 0.021984 |
| 0.022026 |
| 0.022150 |
| 0.022181 |
| 0.022085 |
| 0.022049 |
| 0.022513 |
| 0.022380 |
| 0.022765 |
| 0.023065 |
| 0.023113 |
| 0.023018 |
| 0.022822 |
| 0.022651 |
| 0.022571 |
| 0.022924 |
| 0.022991 |
| 0.023226 |
| 0.023273 |
| 0.023378 |
| 0.023355 |
| 0.023259 |
| 0.023372 |
| 0.023372 |
| 0.023317 |
| 0.023300 |
| 0.023427 |
| 0.023792 |
| 0.023907 |
| 0.024281 |
| 0.024519 |
| 0.024367 |
| 0.024237 |
| 0.024506 |
| 0.024389 |
| 0.024144 |
| 0.024496 |
| 0.024318 |
| 0.024303 |
| 0.024129 |
| 0.024071 |
| 0.024465 |
| 0.024458 |
| 0.024597 |
| 0.024997 |
| 0.024858 |
| 0.024921 |
| 0.024489 |
| 0.024145 |
| 0.024259 |
| 0.024383 |
| 0.024410 |
| 0.024511 |
| 0.024164 |
| 0.024460 |
| 0.024802 |
| 0.024888 |
| 0.024940 |
| 0.025355 |
| 0.025356 |
| 0.025237 |
| 0.025191 |
| 0.025307 |
| 0.025468 |
| 0.025365 |
| 0.025249 |
| 0.024947 |
| 0.025429 |
| 0.025456 |
| 0.025449 |
| 0.025597 |
| 0.025732 |
| 0.025843 |
| 0.025868 |
| 0.025813 |
| 0.025976 |
| 0.025958 |
| 0.026178 |
| 0.026127 |
| 0.026622 |
| 0.026898 |
| 0.026894 |
| 0.026864 |
| 0.026544 |
| 0.026641 |
| 0.026960 |
| 0.026621 |
| 0.026478 |
| 0.026982 |
| 0.026847 |
| 0.026654 |
| 0.025983 |
| 0.026168 |
| 0.026333 |
| 0.026089 |
| 0.026653 |
| 0.026801 |
| 0.026874 |
| 0.027059 |
| 0.027018 |
| 0.027281 |
| 0.027740 |
| 0.027798 |
| 0.027913 |
| 0.027730 |
| 0.027899 |
| 0.028605 |
| 0.028818 |
| 0.028659 |
| 0.028943 |
| 0.028897 |
| 0.028422 |
| 0.028991 |
| 0.029426 |
| 0.027240 |
| 0.027553 |
| 0.026775 |
| 0.028304 |
| 0.028292 |
| 0.028221 |
| 0.028769 |
| 0.029161 |
| 0.029066 |
| 0.029261 |
| 0.029611 |
| 0.030163 |
| 0.030006 |
| 0.029895 |
| 0.029852 |
| 0.030187 |
| 0.030425 |
| 0.030576 |
| 0.030376 |
| 0.030170 |
| 0.029810 |
| 0.030252 |
| 0.030388 |
| 0.030912 |
| 0.030287 |
| 0.030500 |
| 0.031325 |
| 0.031132 |
| 0.030926 |
| 0.031115 |
| 0.031721 |
| 0.031211 |
| 0.031051 |
| 0.030911 |
| 0.031175 |
| 0.031444 |
| 0.031886 |
| 0.032386 |
| 0.032252 |
| 0.032641 |
| 0.032138 |
| 0.032403 |
| 0.031788 |
| 0.032215 |
| 0.032241 |
| 0.032213 |
| 0.032470 |
| 0.032476 |
| 0.032537 |
| 0.032415 |
| 0.032659 |
| 0.032214 |
| 0.032027 |
| 0.031989 |
| 0.032462 |
| 0.032352 |
| 0.033138 |
| 0.033553 |
| 0.033031 |
| 0.033736 |
| 0.033117 |
| 0.033904 |
| 0.033578 |
| 0.034543 |
| 0.034280 |
| 0.034775 |
| 0.034064 |
| 0.033754 |
| 0.033629 |
| 0.033564 |
| 0.033890 |
| 0.033497 |
| 0.034024 |
| 0.033711 |
| 0.034040 |
| 0.034153 |
| 0.034665 |
| 0.035472 |
| 0.035916 |
| 0.037056 |
| 0.036466 |
| 0.035827 |
| 0.035923 |
| 0.036947 |
| 0.035916 |
| 0.035254 |
| 0.035781 |
| 0.035331 |
| 0.035698 |
| 0.035434 |
| 0.035184 |
| 0.035196 |
| 0.034696 |
| 0.034411 |
| 0.033702 |
| 0.033548 |
| 0.033415 |
| 0.033656 |
| 0.034515 |
| 0.034775 |
| 0.034252 |
| 0.034013 |
| 0.033960 |
| 0.033666 |
| 0.033217 |
| 0.033364 |
| 0.032772 |
| 0.032634 |
| 0.032335 |
| 0.032317 |
| 0.032183 |
| 0.032087 |
| 0.031994 |
| 0.031974 |
| 0.031860 |
| 0.032129 |
| 0.031433 |
| 0.031309 |
| 0.031275 |
| 0.031459 |
| 0.031561 |
| 0.031370 |
| 0.031629 |
| 0.031754 |
| 0.031377 |
| 0.031729 |
| 0.031997 |
| 0.032129 |
| 0.032081 |
| 0.032319 |
| 0.032978 |
| 0.033241 |
| 0.033761 |
| 0.033512 |
| 0.034130 |
| 0.034211 |
| 0.034367 |
| 0.034294 |
| 0.034664 |
| 0.035229 |
| 0.035398 |
| 0.036355 |
| 0.036920 |
| 0.036548 |
| 0.036711 |
| 0.036767 |
| 0.035973 |
| 0.035950 |
| 0.035837 |
| 0.035390 |
| 0.035936 |
| 0.036329 |
| 0.036415 |
| 0.036541 |
| 0.036529 |
| 0.036953 |
| 0.036370 |
| 0.036613 |
| 0.036759 |
| 0.037501 |
| 0.037725 |
| 0.037847 |
| 0.037934 |
| 0.038011 |
| 0.038280 |
| 0.038698 |
| 0.038508 |
| 0.039068 |
| 0.038728 |
| 0.039157 |
| 0.038785 |
| 0.038600 |
| 0.038811 |
| 0.039147 |
| 0.039522 |
| 0.039452 |
| 0.039407 |
| 0.039331 |
| 0.039678 |
| 0.039807 |
| 0.039807 |
| 0.040067 |
| 0.040643 |
| 0.040215 |
| 0.040430 |
| 0.040341 |
| 0.040521 |
| 0.040382 |
| 0.040632 |
| 0.040592 |
| 0.040741 |
| 0.040697 |
| 0.040965 |
| 0.040891 |
| 0.040806 |
| 0.041228 |
| 0.041642 |
| 0.041738 |
| 0.041789 |
| 0.041834 |
| 0.042004 |
| 0.042570 |
| 0.043045 |
| 0.042510 |
| 0.043240 |
| 0.043602 |
| 0.043585 |
| 0.043301 |
| 0.043643 |
| 0.043184 |
| 0.043059 |
| 0.042912 |
| 0.041718 |
| 0.046767 |
| 0.046007 |
| 0.044683 |
| 0.044664 |
| 0.044454 |
| 0.044341 |
| 0.044741 |
| 0.042275 |
| 0.042187 |
| 0.044580 |
| 0.044652 |
| 0.044212 |
| 0.044764 |
| 0.045510 |
| 0.046820 |
| 0.045883 |
| 0.045918 |
| 0.045269 |
| 0.045544 |
| 0.044849 |
| 0.046125 |
| 0.045817 |
| 0.045887 |
| 0.046616 |
| 0.046382 |
| 0.046636 |
| 0.047607 |
| 0.047894 |
| 0.049236 |
| 0.049210 |
| 0.049424 |
| 0.048869 |
| 0.049298 |
| 0.050235 |
| 0.050809 |
| 0.049716 |
| 0.049295 |
| 0.049774 |
| 0.049904 |
| 0.049473 |
| 0.048535 |
| 0.048460 |
| 0.048686 |
| 0.048129 |
| 0.048758 |
| 0.049090 |
| 0.048028 |
| 0.048268 |
| 0.048943 |
| 0.049512 |
| 0.049642 |
| 0.050031 |
| 0.050179 |
| 0.050564 |
| 0.051138 |
| 0.050766 |
| 0.050887 |
| 0.052703 |
| 0.052639 |
| 0.052282 |
| 0.051741 |
| 0.051945 |
| 0.051671 |
| 0.051017 |
| 0.050567 |
| 0.051807 |
| 0.052188 |
| 0.052299 |
| 0.052997 |
| 0.053070 |
| 0.053111 |
| 0.053271 |
| 0.053436 |
| 0.053266 |
| 0.053415 |
| 0.053536 |
| 0.053843 |
| 0.055286 |
| 0.053796 |
| 0.053907 |
| 0.054007 |
| 0.054013 |
| 0.054060 |
| 0.054296 |
| 0.054561 |
| 0.054442 |
| 0.054377 |
| 0.054472 |
| 0.054246 |
| 0.054184 |
| 0.054096 |
| 0.054177 |
| 0.054667 |
| 0.055813 |
| 0.055533 |
| 0.054647 |
| 0.055309 |
| 0.054922 |
| 0.054189 |
| 0.055525 |
| 0.055046 |
| 0.055743 |
| 0.054750 |
| 0.054990 |
| 0.055573 |
| 0.053818 |
| 0.054951 |