Günlük oranları Tarihi ARS /AFN beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Arjantin pesosu = 15.59290 Afganistan afganisi
üzerinde asgari
1 Arjantin pesosu = 0.08036 Afganistan afganisi
Fiyat tarihinin AFN / ARS
Date | ARS/AFN |
| 0.08094 |
| 0.08149 |
| 0.08143 |
| 0.08223 |
| 0.08260 |
| 0.08300 |
| 0.08257 |
| 0.08385 |
| 0.08439 |
| 0.08398 |
| 0.08547 |
| 0.08589 |
| 0.08652 |
| 0.08815 |
| 0.08775 |
| 0.09024 |
| 0.08806 |
| 0.08792 |
| 0.08683 |
| 0.08634 |
| 0.08736 |
| 0.08717 |
| 0.08668 |
| 0.18940 |
| 0.19415 |
| 0.19534 |
| 0.19683 |
| 0.20779 |
| 0.21225 |
| 0.20949 |
| 0.21562 |
| 0.21353 |
| 0.21644 |
| 0.22400 |
| 0.22560 |
| 0.22572 |
| 0.22202 |
| 0.20986 |
| 0.23740 |
| 0.24366 |
| 0.24244 |
| 0.30068 |
| 0.31641 |
| 0.32146 |
| 0.32262 |
| 0.33077 |
| 0.33182 |
| 0.33474 |
| 0.34964 |
| 0.35319 |
| 0.36039 |
| 0.36755 |
| 0.37436 |
| 0.38151 |
| 0.38588 |
| 0.38752 |
| 0.39083 |
| 0.40238 |
| 0.44079 |
| 0.44438 |
| 0.44605 |
| 0.46235 |
| 0.46929 |
| 0.47853 |
| 0.47816 |
| 0.48272 |
| 0.49421 |
| 0.48986 |
| 0.50077 |
| 0.50481 |
| 0.50387 |
| 0.50793 |
| 0.52046 |
| 0.52466 |
| 0.53782 |
| 0.54463 |
| 0.55134 |
| 0.55340 |
| 0.55282 |
| 0.56918 |
| 0.58288 |
| 0.59696 |
| 0.60140 |
| 0.61553 |
| 0.62444 |
| 0.63387 |
| 0.63847 |
| 0.64722 |
| 0.66882 |
| 0.67946 |
| 0.68196 |
| 0.68976 |
| 0.68293 |
| 0.69217 |
| 0.69635 |
| 0.71750 |
| 0.72680 |
| 0.72743 |
| 0.73522 |
| 0.74134 |
| 0.76182 |
| 0.74003 |
| 0.74036 |
| 0.74304 |
| 0.75507 |
| 0.80246 |
| 0.79372 |
| 0.82286 |
| 0.85437 |
| 0.85781 |
| 0.86934 |
| 0.89981 |
| 0.97233 |
| 1.00553 |
| 1.00723 |
| 1.01877 |
| 1.00769 |
| 1.01307 |
| 1.00849 |
| 1.02224 |
| 0.95188 |
| 0.95349 |
| 0.93708 |
| 0.91192 |
| 0.91127 |
| 0.91104 |
| 0.90811 |
| 0.90343 |
| 0.91778 |
| 0.90327 |
| 0.89408 |
| 0.86948 |
| 0.87331 |
| 0.88705 |
| 0.88232 |
| 0.88436 |
| 0.83321 |
| 0.82243 |
| 0.82617 |
| 0.83060 |
| 0.82386 |
| 0.84414 |
| 0.82902 |
| 0.82734 |
| 0.82498 |
| 0.82580 |
| 0.82651 |
| 0.82822 |
| 0.83017 |
| 0.82301 |
| 0.82367 |
| 0.82931 |
| 0.83221 |
| 0.83443 |
| 0.83816 |
| 0.85611 |
| 0.84056 |
| 0.84460 |
| 0.85203 |
| 0.85750 |
| 0.85923 |
| 0.86365 |
| 0.87389 |
| 0.87563 |
| 0.88116 |
| 0.88897 |
| 0.90928 |
| 0.90412 |
| 0.91471 |
| 0.92138 |
| 0.92846 |
| 0.93471 |
| 0.94343 |
| 0.94762 |
| 0.95911 |
| 0.96305 |
| 0.97127 |
| 0.97716 |
| 0.98356 |
| 0.99051 |
| 0.99545 |
| 0.99909 |
| 1.01366 |
| 1.01652 |
| 1.02319 |
| 1.02888 |
| 1.03814 |
| 1.04736 |
| 1.05593 |
| 1.05434 |
| 1.06041 |
| 1.06937 |
| 1.07592 |
| 1.08400 |
| 1.08987 |
| 1.09730 |
| 1.10400 |
| 1.11487 |
| 1.11992 |
| 1.11843 |
| 1.12503 |
| 1.12745 |
| 1.13087 |
| 1.13958 |
| 1.14623 |
| 1.15066 |
| 1.18326 |
| 1.17240 |
| 1.18975 |
| 1.19587 |
| 1.20544 |
| 1.21751 |
| 1.21725 |
| 1.24628 |
| 1.24877 |
| 1.26677 |
| 1.28873 |
| 1.27734 |
| 1.28343 |
| 1.29214 |
| 1.29247 |
| 1.30034 |
| 1.30902 |
| 1.31808 |
| 1.31204 |
| 1.31598 |
| 1.32024 |
| 1.31668 |
| 1.31427 |
| 1.31145 |
| 1.31782 |
| 1.33981 |
| 1.34680 |
| 1.35256 |
| 1.36288 |
| 1.37485 |
| 1.39101 |
| 1.39913 |
| 1.33756 |
| 1.41753 |
| 1.42908 |
| 1.48165 |
| 1.72451 |
| 1.81741 |
| 1.88588 |
| 1.89009 |
| 1.92445 |
| 1.92704 |
| 1.90116 |
| 1.81950 |
| 1.76859 |
| 1.76793 |
| 1.78413 |
| 1.75556 |
| 1.73414 |
| 1.74607 |
| 1.75009 |
| 1.86597 |
| 1.86437 |
| 1.75718 |
| 1.77793 |
| 1.79899 |
| 1.90012 |
| 1.82852 |
| 1.89517 |
| 1.91494 |
| 1.94712 |
| 1.96701 |
| 2.01791 |
| 2.03544 |
| 2.00584 |
| 2.03759 |
| 2.02672 |
| 2.00576 |
| 1.97446 |
| 1.98256 |
| 2.01347 |
| 2.07763 |
| 1.94590 |
| 2.11732 |
| 2.13412 |
| 2.11201 |
| 2.03825 |
| 2.08214 |
| 2.06868 |
| 2.02698 |
| 1.91563 |
| 2.03437 |
| 1.92368 |
| 1.98676 |
| 1.93447 |
| 2.36215 |
| 2.64077 |
| 2.44614 |
| 2.64629 |
| 2.65493 |
| 2.65845 |
| 2.65363 |
| 2.62690 |
| 2.60098 |
| 2.64244 |
| 2.59385 |
| 2.74444 |
| 2.85790 |
| 2.89623 |
| 2.93964 |
| 2.84907 |
| 3.22020 |
| 3.42679 |
| 3.47443 |
| 3.47519 |
| 3.45055 |
| 3.43239 |
| 3.43793 |
| 3.44144 |
| 3.43746 |
| 3.43525 |
| 3.42745 |
| 3.49189 |
| 3.46247 |
| 3.57562 |
| 3.55217 |
| 3.64120 |
| 3.75329 |
| 3.65032 |
| 3.74041 |
| 3.87769 |
| 3.96287 |
| 4.00398 |
| 3.96461 |
| 3.97658 |
| 3.93358 |
| 3.92287 |
| 3.87882 |
| 3.87072 |
| 3.91749 |
| 3.93798 |
| 3.90901 |
| 3.93265 |
| 3.91999 |
| 4.01477 |
| 4.00431 |
| 3.97392 |
| 3.96691 |
| 3.94644 |
| 4.00100 |
| 3.86885 |
| 3.84094 |
| 3.94135 |
| 4.03647 |
| 4.01793 |
| 4.04535 |
| 4.17479 |
| 4.21660 |
| 4.28871 |
| 4.26714 |
| 4.27880 |
| 4.21188 |
| 4.38868 |
| 4.37976 |
| 4.39435 |
| 4.39611 |
| 4.42502 |
| 4.36513 |
| 4.38317 |
| 4.28453 |
| 4.26712 |
| 4.30209 |
| 4.31688 |
| 4.31408 |
| 4.25719 |
| 4.31072 |
| 4.23052 |
| 4.20259 |
| 4.18489 |
| 4.21627 |
| 4.21056 |
| 4.19808 |
| 4.26797 |
| 4.18724 |
| 4.15032 |
| 4.20287 |
| 4.29092 |
| 4.32997 |
| 4.26049 |
| 4.38001 |
| 4.35294 |
| 4.36154 |
| 4.33889 |
| 4.32669 |
| 4.29986 |
| 4.39621 |
| 4.40375 |
| 4.46429 |
| 4.61368 |
| 4.42462 |
| 4.51919 |
| 4.60026 |
| 4.57367 |
| 4.57519 |
| 4.63293 |
| 4.56991 |
| 4.66161 |
| 4.56034 |
| 4.50426 |
| 5.01259 |
| 5.01043 |
| 4.97025 |
| 4.92914 |
| 4.87365 |
| 4.82858 |
| 4.80754 |
| 4.78571 |
| 4.77665 |
| 4.82236 |
| 4.71880 |
| 4.68513 |
| 4.72163 |
| 4.56373 |
| 4.51012 |
| 4.49678 |
| 4.45154 |
| 4.62070 |
| 4.73708 |
| 4.80947 |
| 4.93383 |
| 5.03599 |
| 5.12510 |
| 4.97155 |
| 5.27986 |
| 5.17030 |
| 5.05617 |
| 6.82833 |
| 6.89061 |
| 6.89871 |
| 7.04272 |
| 6.85380 |
| 6.84594 |
| 6.79331 |
| 6.77805 |
| 6.79048 |
| 6.84160 |
| 6.78595 |
| 6.78292 |
| 6.83069 |
| 6.80964 |
| 6.76957 |
| 6.97193 |
| 6.89281 |
| 6.89107 |
| 6.77432 |
| 6.67732 |
| 6.66953 |
| 6.60741 |
| 6.62010 |
| 6.64153 |
| 6.69271 |
| 6.50038 |
| 6.51671 |
| 6.52725 |
| 6.56347 |
| 6.54385 |
| 6.62615 |
| 6.55289 |
| 6.52041 |
| 6.50129 |
| 6.52452 |
| 6.53795 |
| 6.57299 |
| 6.55478 |
| 6.56598 |
| 6.57744 |
| 6.58006 |
| 6.57115 |
| 6.58892 |
| 6.61266 |
| 6.61753 |
| 6.63023 |
| 6.64276 |
| 6.70194 |
| 6.71252 |
| 6.78541 |
| 6.82764 |
| 6.79623 |
| 6.76833 |
| 6.78279 |
| 6.77891 |
| 6.82715 |
| 6.81623 |
| 6.80774 |
| 6.75065 |
| 6.81135 |
| 6.80698 |
| 6.71599 |
| 6.71800 |
| 6.71768 |
| 6.76080 |
| 6.76510 |
| 6.71444 |
| 6.69288 |
| 6.70309 |
| 6.78116 |
| 6.82330 |
| 6.81261 |
| 6.87804 |
| 6.90625 |
| 7.04509 |
| 7.07897 |
| 7.05037 |
| 7.04179 |
| 7.06973 |
| 7.04211 |
| 7.08056 |
| 7.07944 |
| 7.03204 |
| 7.09956 |
| 7.11306 |
| 7.08916 |
| 7.06553 |
| 7.07691 |
| 7.11730 |
| 7.13889 |
| 7.12288 |
| 7.18393 |
| 7.25793 |
| 7.21853 |
| 7.22194 |
| 7.32352 |
| 7.22031 |
| 7.04080 |
| 7.19086 |
| 8.21402 |
| 8.42927 |
| 8.49808 |
| 8.63621 |
| 8.79859 |
| 9.08082 |
| 9.31063 |
| 9.31812 |
| 9.34075 |
| 9.51019 |
| 9.64108 |
| 9.55535 |
| 9.66468 |
| 9.65040 |
| 9.69198 |
| 9.68908 |
| 9.76547 |
| 9.71846 |
| 9.80764 |
| 9.84654 |
| 9.88972 |
| 9.97471 |
| 10.06421 |
| 10.05351 |
| 10.13677 |
| 10.26062 |
| 10.35340 |
| 10.27424 |
| 10.28087 |
| 10.22108 |
| 10.22201 |
| 10.24474 |
| 10.30549 |
| 10.24102 |
| 10.24411 |
| 10.29465 |
| 10.27554 |
| 10.19462 |
| 10.35212 |
| 10.36356 |
| 10.39719 |
| 10.36993 |
| 10.44845 |
| 10.40866 |
| 10.43661 |
| 10.51502 |
| 10.39402 |
| 10.43896 |
| 10.34930 |
| 10.30506 |
| 10.29285 |
| 10.36312 |
| 10.37801 |
| 10.38466 |
| 10.40915 |
| 10.39334 |
| 10.50911 |
| 10.52420 |
| 10.56068 |
| 10.75150 |
| 10.80337 |
| 10.92254 |
| 11.04338 |
| 10.83176 |
| 10.87412 |
| 10.89080 |
| 10.93555 |
| 10.90623 |
| 10.82137 |
| 10.63813 |
| 10.59964 |
| 10.39072 |
| 10.43433 |
| 10.49117 |
| 10.45740 |
| 10.50769 |
| 10.53865 |
| 10.57728 |
| 10.60988 |
| 10.60350 |
| 10.71294 |
| 10.69776 |
| 10.77587 |
| 10.76602 |
| 10.77453 |
| 10.79280 |
| 10.81207 |
| 10.84158 |
| 10.87945 |
| 10.90005 |
| 10.94405 |
| 10.94738 |
| 11.01052 |
| 11.02041 |
| 11.04018 |
| 11.04478 |
| 11.07746 |
| 11.10777 |
| 11.14679 |
| 11.08704 |
| 11.30968 |
| 11.33190 |
| 10.65735 |
| 10.67895 |
| 10.70035 |
| 10.74095 |
| 10.71043 |
| 10.64924 |
| 10.67624 |
| 10.68746 |
| 10.66656 |
| 11.26668 |
| 11.33676 |
| 11.35347 |
| 11.33232 |
| 11.35630 |
| 11.40515 |
| 11.41371 |
| 11.44856 |
| 11.48184 |
| 11.49477 |
| 11.49673 |
| 10.22909 |
| 10.31204 |
| 10.30866 |
| 10.27857 |
| 10.30028 |
| 10.37078 |
| 10.33901 |
| 10.40643 |
| 10.40670 |
| 10.44712 |
| 10.49540 |
| 10.47504 |
| 10.50609 |
| 10.50247 |
| 10.52698 |
| 10.50630 |
| 10.53428 |
| 10.53816 |
| 10.52831 |
| 10.55607 |
| 10.53888 |
| 10.54937 |
| 10.57832 |
| 10.62259 |
| 10.61171 |
| 10.64678 |
| 10.66689 |
| 10.68239 |
| 10.71020 |
| 10.68001 |
| 10.70191 |
| 10.69886 |
| 10.71713 |
| 10.75214 |
| 10.80629 |
| 10.82413 |
| 10.81806 |
| 10.83043 |
| 10.82937 |
| 10.82875 |
| 10.82982 |
| 10.81430 |
| 10.81542 |
| 10.85914 |
| 10.85489 |
| 10.87340 |
| 10.87446 |
| 10.88065 |
| 11.00002 |
| 10.87813 |
| 11.06823 |
| 11.08055 |
| 11.14527 |
| 11.23345 |
| 11.19850 |
| 11.31058 |
| 11.33933 |
| 11.45791 |
| 11.06558 |
| 11.04289 |
| 11.10850 |
| 11.54517 |
| 11.56760 |
| 11.29236 |
| 11.59870 |
| 11.59814 |
| 11.61580 |
| 11.60607 |
| 11.64346 |
| 11.65777 |
| 11.85133 |
| 11.83658 |
| 12.20494 |
| 11.90874 |
| 11.90355 |
| 11.87787 |
| 11.89743 |
| 11.90269 |
| 11.91800 |
| 11.93212 |
| 12.25759 |
| 12.36370 |
| 12.41966 |
| 12.32205 |
| 12.35160 |
| 12.36607 |
| 12.58292 |
| 12.63302 |
| 12.79162 |
| 12.79474 |
| 12.81409 |
| 12.73089 |
| 12.75728 |
| 12.75271 |
| 12.90701 |
| 12.49934 |
| 12.45938 |
| 12.44302 |
| 12.86722 |
| 12.97474 |
| 12.80777 |
| 12.78196 |
| 12.35786 |
| 13.03053 |
| 13.02216 |
| 12.98788 |
| 13.00140 |
| 12.89556 |
| 12.90504 |
| 12.94677 |
| 12.97201 |
| 12.40423 |
| 12.51665 |
| 13.01341 |
| 12.48084 |
| 12.44650 |
| 12.51838 |
| 12.53081 |
| 12.63338 |
| 13.33275 |
| 13.38160 |
| 13.35080 |
| 13.37524 |
| 13.41765 |
| 13.42956 |
| 13.93189 |
| 14.00435 |
| 12.85197 |
| 12.77388 |
| 12.76192 |
| 12.98902 |
| 12.78272 |
| 12.96075 |
| 13.19273 |
| 13.36481 |
| 13.50577 |
| 13.48256 |
| 13.55399 |
| 13.46171 |
| 13.85057 |
| 13.66827 |
| 13.89542 |
| 13.71604 |
| 13.77517 |
| 13.63453 |
| 13.52855 |
| 14.00808 |
| 14.00853 |
| 14.19253 |
| 14.27276 |
| 14.01399 |
| 14.35329 |
| 14.64997 |
| 14.63965 |
| 14.87156 |
| 15.06413 |
| 14.64051 |
| 15.17287 |
| 15.48134 |
| 15.44081 |
| 15.45451 |
| 15.41875 |
| 15.34117 |
| 15.42005 |
| 15.50785 |
| 15.28053 |
| 15.27264 |
| 15.28429 |
| 15.27906 |
| 15.23562 |
| 15.15899 |
| 15.06778 |
| 14.90778 |
| 14.66120 |
| 14.61236 |
| 15.15212 |
| 15.17919 |
| 15.17224 |
| 15.18180 |
| 14.72126 |