Günlük oranları Tarihi AUD /HTG beri Cumartesi, 3 Nisan 2004.
Maksimum varıldı
1 Avustralya doları = 106.6337 Haiti gurdu
üzerinde asgari
1 Avustralya doları = 22.6838 Haiti gurdu
Fiyat tarihinin HTG / AUD
Date | AUD/HTG |
| 87.6223 |
| 87.9383 |
| 86.9590 |
| 85.6277 |
| 85.3723 |
| 87.4782 |
| 85.9815 |
| 86.6694 |
| 87.1644 |
| 87.7107 |
| 86.2971 |
| 86.7754 |
| 86.3584 |
| 85.9420 |
| 85.3852 |
| 86.9348 |
| 86.5539 |
| 87.4578 |
| 88.4588 |
| 90.0450 |
| 90.0044 |
| 88.5171 |
| 86.8085 |
| 87.5659 |
| 87.5574 |
| 86.9313 |
| 84.7382 |
| 86.1830 |
| 84.5128 |
| 84.5600 |
| 85.1769 |
| 86.3458 |
| 86.2504 |
| 86.5478 |
| 87.2449 |
| 86.6722 |
| 87.5387 |
| 87.1097 |
| 87.1615 |
| 88.6098 |
| 89.6583 |
| 92.4027 |
| 92.5063 |
| 94.6983 |
| 92.4752 |
| 92.3431 |
| 92.4138 |
| 95.5399 |
| 94.2218 |
| 92.7412 |
| 91.7007 |
| 94.7835 |
| 97.5340 |
| 100.0185 |
| 101.7869 |
| 103.9218 |
| 104.1928 |
| 102.4285 |
| 102.6159 |
| 101.2921 |
| 103.1475 |
| 104.4036 |
| 103.4607 |
| 105.0746 |
| 104.2786 |
| 103.1004 |
| 102.9278 |
| 100.7671 |
| 99.1088 |
| 98.2447 |
| 97.5023 |
| 95.2129 |
| 91.5244 |
| 90.8861 |
| 90.6173 |
| 84.6301 |
| 82.8853 |
| 80.9017 |
| 79.3610 |
| 76.4840 |
| 78.3420 |
| 76.9732 |
| 79.7245 |
| 82.3905 |
| 82.4204 |
| 83.6212 |
| 90.7619 |
| 88.4366 |
| 84.4942 |
| 83.6126 |
| 81.4634 |
| 78.9049 |
| 78.2461 |
| 78.9771 |
| 79.6123 |
| 80.5367 |
| 79.5090 |
| 82.6475 |
| 81.2621 |
| 79.3731 |
| 77.4233 |
| 77.2570 |
| 80.3824 |
| 78.2278 |
| 77.6399 |
| 74.8452 |
| 76.5464 |
| 75.9918 |
| 74.6425 |
| 72.4928 |
| 73.5642 |
| 72.1020 |
| 73.6407 |
| 73.9918 |
| 72.9791 |
| 71.9534 |
| 73.3963 |
| 72.4232 |
| 71.7125 |
| 70.8804 |
| 70.4778 |
| 71.7312 |
| 73.1829 |
| 73.2829 |
| 73.8207 |
| 74.5429 |
| 74.5276 |
| 72.7554 |
| 71.2063 |
| 72.8141 |
| 69.6970 |
| 72.2338 |
| 71.7775 |
| 71.4084 |
| 71.0139 |
| 70.0989 |
| 72.1848 |
| 68.7775 |
| 70.8939 |
| 68.7540 |
| 70.8149 |
| 70.5018 |
| 70.2679 |
| 69.1275 |
| 70.2140 |
| 71.8361 |
| 70.1421 |
| 70.1544 |
| 69.2711 |
| 68.5176 |
| 66.9185 |
| 65.8079 |
| 64.4924 |
| 62.1888 |
| 61.1806 |
| 61.2479 |
| 61.5142 |
| 60.4697 |
| 57.7044 |
| 59.2512 |
| 59.5731 |
| 56.5952 |
| 57.4927 |
| 54.9169 |
| 55.4084 |
| 56.7378 |
| 55.7701 |
| 55.7872 |
| 54.8057 |
| 52.8990 |
| 53.5404 |
| 49.8876 |
| 48.7029 |
| 46.7934 |
| 46.6026 |
| 45.8902 |
| 44.6073 |
| 44.6142 |
| 44.4393 |
| 45.4251 |
| 47.4083 |
| 74.8908 |
| 76.5861 |
| 78.5948 |
| 80.9081 |
| 82.7023 |
| 80.1664 |
| 81.0264 |
| 80.2874 |
| 78.8154 |
| 79.5432 |
| 77.6613 |
| 76.3133 |
| 76.3268 |
| 75.5572 |
| 75.2505 |
| 75.2115 |
| 76.0906 |
| 72.7499 |
| 69.5941 |
| 69.3303 |
| 68.9397 |
| 67.8574 |
| 63.0958 |
| 61.4089 |
| 60.1528 |
| 58.4426 |
| 58.7843 |
| 55.5220 |
| 57.8680 |
| 62.1325 |
| 59.2662 |
| 62.2997 |
| 66.9564 |
| 67.1470 |
| 66.6370 |
| 66.8561 |
| 68.1421 |
| 68.1075 |
| 67.7391 |
| 66.5575 |
| 66.0710 |
| 66.1460 |
| 66.3191 |
| 66.2393 |
| 65.9014 |
| 66.2619 |
| 66.7203 |
| 67.0879 |
| 66.0858 |
| 65.8795 |
| 64.7595 |
| 64.5933 |
| 65.0567 |
| 64.8020 |
| 65.5066 |
| 65.2956 |
| 63.9730 |
| 64.5578 |
| 64.3707 |
| 64.0925 |
| 64.2048 |
| 65.2000 |
| 66.1202 |
| 66.1150 |
| 65.4626 |
| 65.5650 |
| 64.9909 |
| 63.8786 |
| 64.4415 |
| 64.6339 |
| 62.5135 |
| 60.6665 |
| 60.7098 |
| 60.8376 |
| 59.9370 |
| 60.8995 |
| 60.5203 |
| 60.0300 |
| 59.6500 |
| 59.4470 |
| 58.9749 |
| 58.9247 |
| 58.8759 |
| 58.7392 |
| 58.9909 |
| 58.3011 |
| 56.2415 |
| 56.2990 |
| 56.2170 |
| 55.9107 |
| 55.4676 |
| 54.4529 |
| 54.5617 |
| 53.5268 |
| 54.1872 |
| 54.2497 |
| 52.9338 |
| 52.8931 |
| 52.0423 |
| 51.5859 |
| 50.6975 |
| 50.4219 |
| 49.8360 |
| 49.6404 |
| 50.4626 |
| 50.5322 |
| 49.5701 |
| 49.2406 |
| 49.7886 |
| 49.5695 |
| 49.4830 |
| 48.4272 |
| 49.7231 |
| 49.6171 |
| 49.7963 |
| 50.0054 |
| 48.6684 |
| 48.3773 |
| 49.2572 |
| 48.8624 |
| 50.2412 |
| 49.6790 |
| 49.1995 |
| 48.7540 |
| 48.8300 |
| 48.2987 |
| 48.6326 |
| 49.2607 |
| 50.4426 |
| 49.6321 |
| 49.4649 |
| 50.1234 |
| 49.7116 |
| 50.5989 |
| 49.9228 |
| 50.5059 |
| 50.6852 |
| 50.3306 |
| 50.4174 |
| 51.8173 |
| 51.3414 |
| 51.0177 |
| 51.4050 |
| 49.7312 |
| 49.4753 |
| 49.0313 |
| 48.0783 |
| 48.5609 |
| 48.5567 |
| 47.9383 |
| 48.4649 |
| 48.4330 |
| 48.6719 |
| 49.6734 |
| 49.3637 |
| 48.8724 |
| 49.6538 |
| 50.3553 |
| 50.2427 |
| 50.8635 |
| 50.1205 |
| 52.3732 |
| 51.1417 |
| 50.2037 |
| 47.8959 |
| 49.6569 |
| 49.4999 |
| 48.6629 |
| 47.4827 |
| 47.5991 |
| 47.2029 |
| 47.3039 |
| 47.3048 |
| 46.9198 |
| 51.1007 |
| 51.2048 |
| 50.3075 |
| 50.2401 |
| 51.3458 |
| 50.5536 |
| 50.6739 |
| 50.1382 |
| 51.2402 |
| 51.9717 |
| 53.1653 |
| 52.2919 |
| 49.6237 |
| 50.3010 |
| 50.1558 |
| 51.3455 |
| 50.9472 |
| 51.0485 |
| 50.4796 |
| 48.2973 |
| 48.0328 |
| 48.1938 |
| 48.1034 |
| 48.5429 |
| 50.1832 |
| 50.0451 |
| 50.0494 |
| 46.3865 |
| 47.7538 |
| 48.7488 |
| 48.4470 |
| 48.7350 |
| 49.0469 |
| 49.0787 |
| 50.0480 |
| 50.0000 |
| 49.5313 |
| 48.9735 |
| 48.1045 |
| 48.8451 |
| 48.7662 |
| 49.0837 |
| 48.9779 |
| 47.7343 |
| 47.6090 |
| 48.1176 |
| 47.5474 |
| 47.4747 |
| 46.1311 |
| 46.5269 |
| 46.3578 |
| 45.6423 |
| 44.9341 |
| 45.0266 |
| 45.3228 |
| 46.0112 |
| 47.3589 |
| 47.9128 |
| 47.8569 |
| 46.6951 |
| 47.2753 |
| 46.6424 |
| 47.2658 |
| 46.4443 |
| 45.6465 |
| 43.9702 |
| 43.1272 |
| 42.3004 |
| 42.7446 |
| 41.8636 |
| 40.9611 |
| 40.0707 |
| 40.2265 |
| 41.4188 |
| 40.9985 |
| 40.4664 |
| 40.7801 |
| 40.8974 |
| 40.0524 |
| 39.3801 |
| 38.5507 |
| 38.3714 |
| 38.6817 |
| 38.8981 |
| 38.7498 |
| 39.0714 |
| 37.6727 |
| 36.8267 |
| 37.6241 |
| 37.5171 |
| 36.6734 |
| 37.4178 |
| 37.3116 |
| 39.3519 |
| 38.8550 |
| 40.8245 |
| 41.1091 |
| 41.5944 |
| 40.0584 |
| 39.6505 |
| 37.3303 |
| 37.0912 |
| 37.1608 |
| 36.9182 |
| 36.5958 |
| 37.3322 |
| 38.2723 |
| 37.6913 |
| 37.2988 |
| 37.2749 |
| 36.6557 |
| 36.0640 |
| 35.9684 |
| 36.3015 |
| 37.4392 |
| 35.6853 |
| 35.9642 |
| 36.2525 |
| 36.3646 |
| 36.2311 |
| 36.3012 |
| 36.3374 |
| 36.9077 |
| 38.1557 |
| 38.0164 |
| 37.6553 |
| 37.9266 |
| 37.7579 |
| 38.2354 |
| 38.5721 |
| 39.5144 |
| 40.0168 |
| 40.3582 |
| 39.8945 |
| 39.3019 |
| 39.6606 |
| 39.4088 |
| 39.0626 |
| 39.0307 |
| 38.9850 |
| 39.6500 |
| 40.2754 |
| 41.4756 |
| 41.7129 |
| 41.5322 |
| 42.3128 |
| 41.5963 |
| 42.1693 |
| 42.2377 |
| 42.0320 |
| 42.1482 |
| 42.0305 |
| 42.3391 |
| 42.7573 |
| 42.2556 |
| 42.2422 |
| 41.7385 |
| 41.5347 |
| 42.0416 |
| 42.1678 |
| 41.6369 |
| 41.5371 |
| 41.5679 |
| 41.9443 |
| 41.2209 |
| 41.1146 |
| 39.9215 |
| 40.1597 |
| 40.8028 |
| 39.6216 |
| 35.0774 |
| 35.6753 |
| 36.1888 |
| 36.0746 |
| 36.8122 |
| 37.6389 |
| 39.2502 |
| 39.1701 |
| 38.9402 |
| 38.8708 |
| 34.7591 |
| 35.3913 |
| 36.8120 |
| 37.3257 |
| 39.6576 |
| 40.6395 |
| 41.2724 |
| 41.5750 |
| 41.1108 |
| 40.9833 |
| 40.7904 |
| 40.3656 |
| 40.7753 |
| 40.2290 |
| 39.8321 |
| 38.9543 |
| 39.1519 |
| 39.8471 |
| 39.7842 |
| 38.7370 |
| 40.1859 |
| 40.2673 |
| 39.3545 |
| 39.5438 |
| 39.2586 |
| 39.2347 |
| 41.0599 |
| 40.3195 |
| 41.2785 |
| 40.9886 |
| 41.6574 |
| 42.4766 |
| 43.7111 |
| 43.9347 |
| 43.6595 |
| 43.9189 |
| 44.2318 |
| 44.2691 |
| 44.8396 |
| 44.1486 |
| 43.6872 |
| 43.3079 |
| 44.2534 |
| 43.9838 |
| 43.7097 |
| 44.3781 |
| 43.8486 |
| 44.3465 |
| 44.4035 |
| 44.0763 |
| 43.9038 |
| 43.8010 |
| 44.3622 |
| 44.1651 |
| 43.9170 |
| 43.9426 |
| 43.8302 |
| 43.9729 |
| 43.7137 |
| 43.5258 |
| 43.5256 |
| 43.2258 |
| 42.9033 |
| 43.7017 |
| 43.8518 |
| 44.1514 |
| 43.5646 |
| 43.0207 |
| 43.7087 |
| 43.8729 |
| 44.2683 |
| 44.3614 |
| 44.1238 |
| 43.2218 |
| 42.8305 |
| 42.8373 |
| 43.4051 |
| 42.2229 |
| 42.6218 |
| 41.8541 |
| 40.8000 |
| 41.3742 |
| 41.3931 |
| 42.0224 |
| 42.6807 |
| 43.7516 |
| 42.7393 |
| 42.4310 |
| 42.6532 |
| 42.9461 |
| 43.1283 |
| 43.6809 |
| 43.3065 |
| 43.7921 |
| 43.4403 |
| 43.4362 |
| 43.3350 |
| 43.2533 |
| 42.9257 |
| 42.5429 |
| 41.6182 |
| 41.4531 |
| 41.2383 |
| 40.9991 |
| 40.0472 |
| 40.9352 |
| 41.4389 |
| 40.2670 |
| 39.7632 |
| 41.4349 |
| 42.0141 |
| 43.1815 |
| 42.4029 |
| 41.7989 |
| 40.6557 |
| 39.2582 |
| 39.9867 |
| 41.7839 |
| 41.9105 |
| 42.6672 |
| 43.1721 |
| 42.3617 |
| 41.9589 |
| 41.8580 |
| 44.8819 |
| 44.0552 |
| 42.9783 |
| 43.0345 |
| 43.3104 |
| 42.1167 |
| 42.8513 |
| 43.2296 |
| 43.5516 |
| 43.4032 |
| 42.4084 |
| 42.9730 |
| 43.4312 |
| 44.4511 |
| 43.8166 |
| 42.6549 |
| 42.4540 |
| 41.8137 |
| 41.6732 |
| 40.6413 |
| 40.9572 |
| 41.1332 |
| 41.3127 |
| 41.2886 |
| 40.9271 |
| 41.4295 |
| 40.6431 |
| 39.8334 |
| 39.7507 |
| 39.9563 |
| 41.0047 |
| 40.1118 |
| 39.7439 |
| 39.9845 |
| 39.8857 |
| 38.4668 |
| 39.7224 |
| 39.7045 |
| 40.5026 |
| 39.7306 |
| 39.9644 |
| 39.9007 |
| 39.6153 |
| 38.7003 |
| 38.7091 |
| 38.1138 |
| 37.6115 |
| 36.6898 |
| 36.0104 |
| 35.9742 |
| 35.8247 |
| 36.9150 |
| 36.7306 |
| 36.2191 |
| 34.9603 |
| 34.9826 |
| 33.7804 |
| 34.9429 |
| 35.4219 |
| 34.6662 |
| 32.8581 |
| 33.7591 |
| 33.4115 |
| 35.2626 |
| 36.5927 |
| 37.1518 |
| 37.3313 |
| 36.8628 |
| 36.9959 |
| 36.8457 |
| 36.7561 |
| 36.7859 |
| 36.7376 |
| 36.2731 |
| 35.9997 |
| 36.2279 |
| 35.7845 |
| 34.9030 |
| 35.7151 |
| 36.3951 |
| 37.0554 |
| 37.2383 |
| 36.6374 |
| 35.7258 |
| 35.5733 |
| 36.8118 |
| 36.6783 |
| 37.7209 |
| 38.1253 |
| 38.6171 |
| 38.3283 |
| 36.4839 |
| 37.0036 |
| 36.9957 |
| 36.2348 |
| 35.0504 |
| 34.7951 |
| 34.4940 |
| 34.3921 |
| 34.2272 |
| 33.8167 |
| 33.5972 |
| 33.0609 |
| 33.5177 |
| 33.6559 |
| 32.1313 |
| 31.5846 |
| 30.4790 |
| 30.7443 |
| 31.3282 |
| 30.7184 |
| 31.0581 |
| 30.7458 |
| 31.4284 |
| 30.3336 |
| 29.5685 |
| 29.5531 |
| 28.5993 |
| 27.6818 |
| 27.2081 |
| 28.3655 |
| 27.6158 |
| 26.4124 |
| 27.1554 |
| 25.5367 |
| 24.5305 |
| 24.5399 |
| 25.0102 |
| 25.1942 |
| 26.3637 |
| 24.4752 |
| 25.5886 |
| 26.2756 |
| 26.4094 |
| 27.4924 |
| 26.6938 |
| 26.3967 |
| 25.9255 |
| 25.8243 |
| 24.9481 |
| 25.0423 |
| 25.4878 |
| 26.2468 |
| 26.2363 |
| 23.4642 |
| 26.8594 |
| 26.1046 |
| 27.2140 |
| 31.2210 |
| 32.0637 |
| 31.0657 |
| 31.4324 |
| 32.8341 |
| 33.2924 |
| 33.4467 |
| 34.0842 |
| 35.7640 |
| 36.7243 |
| 37.4492 |
| 37.2004 |
| 36.5946 |
| 36.9140 |
| 36.5279 |
| 36.0450 |
| 36.4512 |
| 36.4010 |
| 36.6056 |
| 36.2640 |
| 35.8752 |
| 35.8465 |
| 35.6349 |
| 35.8007 |
| 35.1702 |
| 35.3250 |
| 34.7155 |
| 34.4609 |
| 34.8914 |
| 34.7021 |
| 35.2499 |
| 34.7263 |
| 34.2405 |
| 33.8517 |
| 34.0289 |
| 33.2028 |
| 32.2236 |
| 33.5617 |
| 32.3132 |
| 32.6517 |
| 32.4152 |
| 32.0222 |
| 32.9034 |
| 32.8937 |
| 32.5666 |
| 32.7868 |
| 32.6808 |
| 33.9306 |
| 33.8512 |
| 32.3471 |
| 33.0680 |
| 33.0385 |
| 32.7937 |
| 31.9119 |
| 30.6240 |
| 29.9873 |
| 29.9298 |
| 30.2258 |
| 29.2716 |
| 30.5738 |
| 31.0685 |
| 30.8494 |
| 32.0056 |
| 31.6600 |
| 30.9980 |
| 31.2580 |
| 31.0634 |
| 30.8724 |
| 30.9948 |
| 30.7749 |
| 30.2242 |
| 30.3775 |
| 30.8250 |
| 30.5654 |
| 30.7417 |
| 30.8476 |
| 30.8433 |
| 30.4407 |
| 30.4289 |
| 30.2376 |
| 30.0940 |
| 29.5932 |
| 29.1836 |
| 29.9309 |
| 29.6646 |
| 29.1496 |
| 29.3682 |
| 29.3273 |
| 29.8747 |
| 29.4479 |
| 29.3410 |
| 29.5225 |
| 29.5492 |
| 29.5279 |
| 29.8275 |
| 30.2803 |
| 29.8989 |
| 29.5395 |
| 29.3206 |
| 29.5935 |
| 29.5434 |
| 29.0915 |
| 28.9462 |
| 28.3681 |
| 28.5497 |
| 28.7708 |
| 28.8267 |
| 28.8936 |
| 29.5674 |
| 29.1350 |
| 29.3177 |
| 29.2069 |
| 29.3908 |
| 29.6561 |
| 29.1831 |
| 28.9838 |
| 28.9712 |
| 28.7865 |
| 28.3239 |
| 28.4046 |
| 28.6628 |
| 29.6844 |
| 30.0690 |
| 29.8007 |
| 30.5622 |
| 31.3142 |
| 31.3287 |
| 30.7603 |
| 30.6556 |
| 30.6031 |
| 30.1170 |
| 29.6703 |
| 30.2907 |
| 30.8843 |
| 31.2590 |
| 31.0941 |
| 31.2099 |
| 31.1199 |
| 31.3516 |
| 32.2453 |
| 32.2160 |
| 31.9643 |
| 31.9071 |
| 30.9526 |
| 30.7522 |
| 31.2821 |
| 31.7955 |
| 31.6538 |
| 31.1390 |
| 31.0422 |
| 30.6307 |
| 30.8911 |
| 31.5492 |
| 31.5774 |
| 31.6026 |
| 31.9844 |
| 32.2030 |
| 31.6565 |
| 31.6854 |
| 31.9175 |
| 31.7539 |
| 31.5637 |
| 31.6376 |
| 32.2383 |
| 31.7453 |
| 31.5318 |
| 31.5534 |
| 30.8581 |
| 30.2643 |
| 29.5394 |
| 29.8158 |
| 30.0493 |
| 29.3865 |
| 29.3425 |
| 29.0668 |
| 28.7944 |
| 28.7221 |
| 29.4118 |
| 29.9609 |
| 29.9431 |
| 29.2332 |
| 28.9253 |
| 28.2216 |
| 28.0815 |
| 28.7154 |
| 28.5245 |
| 28.7018 |
| 28.7251 |
| 28.5974 |
| 28.6693 |
| 27.9536 |
| 28.1083 |
| 27.8940 |
| 27.5021 |
| 27.5259 |
| 28.0497 |
| 27.8271 |
| 27.3005 |
| 27.1217 |
| 27.7973 |
| 28.2474 |
| 27.3932 |
| 27.0507 |
| 26.5342 |
| 26.1214 |
| 26.1546 |
| 25.4597 |
| 25.6696 |
| 25.4526 |
| 25.1251 |
| 24.4918 |
| 24.4723 |
| 23.6948 |
| 23.7865 |
| 24.3980 |
| 25.2882 |
| 24.1444 |
| 24.0494 |
| 22.9841 |
| 23.2704 |
| 23.1466 |
| 24.2109 |
| 23.7215 |
| 23.5525 |
| 23.5827 |
| 23.5627 |
| 24.1370 |
| 24.1440 |
| 23.4744 |
| 24.2470 |
| 24.8685 |
| 29.8738 |
| 29.8827 |
| 31.0400 |
| 30.5181 |