Lịch sử của giá hàng ngày AUD /HTG kể từ Thứ bảy, 3 Tháng tư 2004.
Tối đa đã đạt được
1 Đô la Australia = 106.6337 Gourde Haiti
tối thiểu trên
1 Đô la Australia = 22.6838 Gourde Haiti
Date | AUD/HTG |
---|---|
87.6223 | |
87.9383 | |
86.9590 | |
85.6277 | |
85.3723 | |
87.4782 | |
85.9815 | |
86.6694 | |
87.1644 | |
87.7107 | |
86.2971 | |
86.7754 | |
86.3584 | |
85.9420 | |
85.3852 | |
86.9348 | |
86.5539 | |
87.4578 | |
88.4588 | |
90.0450 | |
90.0044 | |
88.5171 | |
86.8085 | |
87.5659 | |
87.5574 | |
86.9313 | |
84.7382 | |
86.1830 | |
84.5128 | |
84.5600 | |
85.1769 | |
86.3458 | |
86.2504 | |
86.5478 | |
87.2449 | |
86.6722 | |
87.5387 | |
87.1097 | |
87.1615 | |
88.6098 | |
89.6583 | |
92.4027 | |
92.5063 | |
94.6983 | |
92.4752 | |
92.3431 | |
92.4138 | |
95.5399 | |
94.2218 | |
92.7412 | |
91.7007 | |
94.7835 | |
97.5340 | |
100.0185 | |
101.7869 | |
103.9218 | |
104.1928 | |
102.4285 | |
102.6159 | |
101.2921 | |
103.1475 | |
104.4036 | |
103.4607 | |
105.0746 | |
104.2786 | |
103.1004 | |
102.9278 | |
100.7671 | |
99.1088 | |
98.2447 | |
97.5023 | |
95.2129 | |
91.5244 | |
90.8861 | |
90.6173 | |
84.6301 | |
82.8853 | |
80.9017 | |
79.3610 | |
76.4840 | |
78.3420 | |
76.9732 | |
79.7245 | |
82.3905 | |
82.4204 | |
83.6212 | |
90.7619 | |
88.4366 | |
84.4942 | |
83.6126 | |
81.4634 | |
78.9049 | |
78.2461 | |
78.9771 | |
79.6123 | |
80.5367 | |
79.5090 | |
82.6475 | |
81.2621 | |
79.3731 | |
77.4233 | |
77.2570 | |
80.3824 | |
78.2278 | |
77.6399 | |
74.8452 | |
76.5464 | |
75.9918 | |
74.6425 | |
72.4928 | |
73.5642 | |
72.1020 | |
73.6407 | |
73.9918 | |
72.9791 | |
71.9534 | |
73.3963 | |
72.4232 | |
71.7125 | |
70.8804 | |
70.4778 | |
71.7312 | |
73.1829 | |
73.2829 | |
73.8207 | |
74.5429 | |
74.5276 | |
72.7554 | |
71.2063 | |
72.8141 | |
69.6970 | |
72.2338 | |
71.7775 | |
71.4084 | |
71.0139 | |
70.0989 | |
72.1848 | |
68.7775 | |
70.8939 | |
68.7540 | |
70.8149 | |
70.5018 | |
70.2679 | |
69.1275 | |
70.2140 | |
71.8361 | |
70.1421 | |
70.1544 | |
69.2711 | |
68.5176 | |
66.9185 | |
65.8079 | |
64.4924 | |
62.1888 | |
61.1806 | |
61.2479 | |
61.5142 | |
60.4697 | |
57.7044 | |
59.2512 | |
59.5731 | |
56.5952 | |
57.4927 | |
54.9169 | |
55.4084 | |
56.7378 | |
55.7701 | |
55.7872 | |
54.8057 | |
52.8990 | |
53.5404 | |
49.8876 | |
48.7029 | |
46.7934 | |
46.6026 | |
45.8902 | |
44.6073 | |
44.6142 | |
44.4393 | |
45.4251 | |
47.4083 | |
74.8908 | |
76.5861 | |
78.5948 | |
80.9081 | |
82.7023 | |
80.1664 | |
81.0264 | |
80.2874 | |
78.8154 | |
79.5432 | |
77.6613 | |
76.3133 | |
76.3268 | |
75.5572 | |
75.2505 | |
75.2115 | |
76.0906 | |
72.7499 | |
69.5941 | |
69.3303 | |
68.9397 | |
67.8574 | |
63.0958 | |
61.4089 | |
60.1528 | |
58.4426 | |
58.7843 | |
55.5220 | |
57.8680 | |
62.1325 | |
59.2662 | |
62.2997 | |
66.9564 | |
67.1470 | |
66.6370 | |
66.8561 | |
68.1421 | |
68.1075 | |
67.7391 | |
66.5575 | |
66.0710 | |
66.1460 | |
66.3191 | |
66.2393 | |
65.9014 | |
66.2619 | |
66.7203 | |
67.0879 | |
66.0858 | |
65.8795 | |
64.7595 | |
64.5933 | |
65.0567 | |
64.8020 | |
65.5066 | |
65.2956 | |
63.9730 | |
64.5578 | |
64.3707 | |
64.0925 | |
64.2048 | |
65.2000 | |
66.1202 | |
66.1150 | |
65.4626 | |
65.5650 | |
64.9909 | |
63.8786 | |
64.4415 | |
64.6339 | |
62.5135 | |
60.6665 | |
60.7098 | |
60.8376 | |
59.9370 | |
60.8995 | |
60.5203 | |
60.0300 | |
59.6500 | |
59.4470 | |
58.9749 | |
58.9247 | |
58.8759 | |
58.7392 | |
58.9909 | |
58.3011 | |
56.2415 | |
56.2990 | |
56.2170 | |
55.9107 | |
55.4676 | |
54.4529 | |
54.5617 | |
53.5268 | |
54.1872 | |
54.2497 | |
52.9338 | |
52.8931 | |
52.0423 | |
51.5859 | |
50.6975 | |
50.4219 | |
49.8360 | |
49.6404 | |
50.4626 | |
50.5322 | |
49.5701 | |
49.2406 | |
49.7886 | |
49.5695 | |
49.4830 | |
48.4272 | |
49.7231 | |
49.6171 | |
49.7963 | |
50.0054 | |
48.6684 | |
48.3773 | |
49.2572 | |
48.8624 | |
50.2412 | |
49.6790 | |
49.1995 | |
48.7540 | |
48.8300 | |
48.2987 | |
48.6326 | |
49.2607 | |
50.4426 | |
49.6321 | |
49.4649 | |
50.1234 | |
49.7116 | |
50.5989 | |
49.9228 | |
50.5059 | |
50.6852 | |
50.3306 | |
50.4174 | |
51.8173 | |
51.3414 | |
51.0177 | |
51.4050 | |
49.7312 | |
49.4753 | |
49.0313 | |
48.0783 | |
48.5609 | |
48.5567 | |
47.9383 | |
48.4649 | |
48.4330 | |
48.6719 | |
49.6734 | |
49.3637 | |
48.8724 | |
49.6538 | |
50.3553 | |
50.2427 | |
50.8635 | |
50.1205 | |
52.3732 | |
51.1417 | |
50.2037 | |
47.8959 | |
49.6569 | |
49.4999 | |
48.6629 | |
47.4827 | |
47.5991 | |
47.2029 | |
47.3039 | |
47.3048 | |
46.9198 | |
51.1007 | |
51.2048 | |
50.3075 | |
50.2401 | |
51.3458 | |
50.5536 | |
50.6739 | |
50.1382 | |
51.2402 | |
51.9717 | |
53.1653 | |
52.2919 | |
49.6237 | |
50.3010 | |
50.1558 | |
51.3455 | |
50.9472 | |
51.0485 | |
50.4796 | |
48.2973 | |
48.0328 | |
48.1938 | |
48.1034 | |
48.5429 | |
50.1832 | |
50.0451 | |
50.0494 | |
46.3865 | |
47.7538 | |
48.7488 | |
48.4470 | |
48.7350 | |
49.0469 | |
49.0787 | |
50.0480 | |
50.0000 | |
49.5313 | |
48.9735 | |
48.1045 | |
48.8451 | |
48.7662 | |
49.0837 | |
48.9779 | |
47.7343 | |
47.6090 | |
48.1176 | |
47.5474 | |
47.4747 | |
46.1311 | |
46.5269 | |
46.3578 | |
45.6423 | |
44.9341 | |
45.0266 | |
45.3228 | |
46.0112 | |
47.3589 | |
47.9128 | |
47.8569 | |
46.6951 | |
47.2753 | |
46.6424 | |
47.2658 | |
46.4443 | |
45.6465 | |
43.9702 | |
43.1272 | |
42.3004 | |
42.7446 | |
41.8636 | |
40.9611 | |
40.0707 | |
40.2265 | |
41.4188 | |
40.9985 | |
40.4664 | |
40.7801 | |
40.8974 | |
40.0524 | |
39.3801 | |
38.5507 | |
38.3714 | |
38.6817 | |
38.8981 | |
38.7498 | |
39.0714 | |
37.6727 | |
36.8267 | |
37.6241 | |
37.5171 | |
36.6734 | |
37.4178 | |
37.3116 | |
39.3519 | |
38.8550 | |
40.8245 | |
41.1091 | |
41.5944 | |
40.0584 | |
39.6505 | |
37.3303 | |
37.0912 | |
37.1608 | |
36.9182 | |
36.5958 | |
37.3322 | |
38.2723 | |
37.6913 | |
37.2988 | |
37.2749 | |
36.6557 | |
36.0640 | |
35.9684 | |
36.3015 | |
37.4392 | |
35.6853 | |
35.9642 | |
36.2525 | |
36.3646 | |
36.2311 | |
36.3012 | |
36.3374 | |
36.9077 | |
38.1557 | |
38.0164 | |
37.6553 | |
37.9266 | |
37.7579 | |
38.2354 | |
38.5721 | |
39.5144 | |
40.0168 | |
40.3582 | |
39.8945 | |
39.3019 | |
39.6606 | |
39.4088 | |
39.0626 | |
39.0307 | |
38.9850 | |
39.6500 | |
40.2754 | |
41.4756 | |
41.7129 | |
41.5322 | |
42.3128 | |
41.5963 | |
42.1693 | |
42.2377 | |
42.0320 | |
42.1482 | |
42.0305 | |
42.3391 | |
42.7573 | |
42.2556 | |
42.2422 | |
41.7385 | |
41.5347 | |
42.0416 | |
42.1678 | |
41.6369 | |
41.5371 | |
41.5679 | |
41.9443 | |
41.2209 | |
41.1146 | |
39.9215 | |
40.1597 | |
40.8028 | |
39.6216 | |
35.0774 | |
35.6753 | |
36.1888 | |
36.0746 | |
36.8122 | |
37.6389 | |
39.2502 | |
39.1701 | |
38.9402 | |
38.8708 | |
34.7591 | |
35.3913 | |
36.8120 | |
37.3257 | |
39.6576 | |
40.6395 | |
41.2724 | |
41.5750 | |
41.1108 | |
40.9833 | |
40.7904 | |
40.3656 | |
40.7753 | |
40.2290 | |
39.8321 | |
38.9543 | |
39.1519 | |
39.8471 | |
39.7842 | |
38.7370 | |
40.1859 | |
40.2673 | |
39.3545 | |
39.5438 | |
39.2586 | |
39.2347 | |
41.0599 | |
40.3195 | |
41.2785 | |
40.9886 | |
41.6574 | |
42.4766 | |
43.7111 | |
43.9347 | |
43.6595 | |
43.9189 | |
44.2318 | |
44.2691 | |
44.8396 | |
44.1486 | |
43.6872 | |
43.3079 | |
44.2534 | |
43.9838 | |
43.7097 | |
44.3781 | |
43.8486 | |
44.3465 | |
44.4035 | |
44.0763 | |
43.9038 | |
43.8010 | |
44.3622 | |
44.1651 | |
43.9170 | |
43.9426 | |
43.8302 | |
43.9729 | |
43.7137 | |
43.5258 | |
43.5256 | |
43.2258 | |
42.9033 | |
43.7017 | |
43.8518 | |
44.1514 | |
43.5646 | |
43.0207 | |
43.7087 | |
43.8729 | |
44.2683 | |
44.3614 | |
44.1238 | |
43.2218 | |
42.8305 | |
42.8373 | |
43.4051 | |
42.2229 | |
42.6218 | |
41.8541 | |
40.8000 | |
41.3742 | |
41.3931 | |
42.0224 | |
42.6807 | |
43.7516 | |
42.7393 | |
42.4310 | |
42.6532 | |
42.9461 | |
43.1283 | |
43.6809 | |
43.3065 | |
43.7921 | |
43.4403 | |
43.4362 | |
43.3350 | |
43.2533 | |
42.9257 | |
42.5429 | |
41.6182 | |
41.4531 | |
41.2383 | |
40.9991 | |
40.0472 | |
40.9352 | |
41.4389 | |
40.2670 | |
39.7632 | |
41.4349 | |
42.0141 | |
43.1815 | |
42.4029 | |
41.7989 | |
40.6557 | |
39.2582 | |
39.9867 | |
41.7839 | |
41.9105 | |
42.6672 | |
43.1721 | |
42.3617 | |
41.9589 | |
41.8580 | |
44.8819 | |
44.0552 | |
42.9783 | |
43.0345 | |
43.3104 | |
42.1167 | |
42.8513 | |
43.2296 | |
43.5516 | |
43.4032 | |
42.4084 | |
42.9730 | |
43.4312 | |
44.4511 | |
43.8166 | |
42.6549 | |
42.4540 | |
41.8137 | |
41.6732 | |
40.6413 | |
40.9572 | |
41.1332 | |
41.3127 | |
41.2886 | |
40.9271 | |
41.4295 | |
40.6431 | |
39.8334 | |
39.7507 | |
39.9563 | |
41.0047 | |
40.1118 | |
39.7439 | |
39.9845 | |
39.8857 | |
38.4668 | |
39.7224 | |
39.7045 | |
40.5026 | |
39.7306 | |
39.9644 | |
39.9007 | |
39.6153 | |
38.7003 | |
38.7091 | |
38.1138 | |
37.6115 | |
36.6898 | |
36.0104 | |
35.9742 | |
35.8247 | |
36.9150 | |
36.7306 | |
36.2191 | |
34.9603 | |
34.9826 | |
33.7804 | |
34.9429 | |
35.4219 | |
34.6662 | |
32.8581 | |
33.7591 | |
33.4115 | |
35.2626 | |
36.5927 | |
37.1518 | |
37.3313 | |
36.8628 | |
36.9959 | |
36.8457 | |
36.7561 | |
36.7859 | |
36.7376 | |
36.2731 | |
35.9997 | |
36.2279 | |
35.7845 | |
34.9030 | |
35.7151 | |
36.3951 | |
37.0554 | |
37.2383 | |
36.6374 | |
35.7258 | |
35.5733 | |
36.8118 | |
36.6783 | |
37.7209 | |
38.1253 | |
38.6171 | |
38.3283 | |
36.4839 | |
37.0036 | |
36.9957 | |
36.2348 | |
35.0504 | |
34.7951 | |
34.4940 | |
34.3921 | |
34.2272 | |
33.8167 | |
33.5972 | |
33.0609 | |
33.5177 | |
33.6559 | |
32.1313 | |
31.5846 | |
30.4790 | |
30.7443 | |
31.3282 | |
30.7184 | |
31.0581 | |
30.7458 | |
31.4284 | |
30.3336 | |
29.5685 | |
29.5531 | |
28.5993 | |
27.6818 | |
27.2081 | |
28.3655 | |
27.6158 | |
26.4124 | |
27.1554 | |
25.5367 | |
24.5305 | |
24.5399 | |
25.0102 | |
25.1942 | |
26.3637 | |
24.4752 | |
25.5886 | |
26.2756 | |
26.4094 | |
27.4924 | |
26.6938 | |
26.3967 | |
25.9255 | |
25.8243 | |
24.9481 | |
25.0423 | |
25.4878 | |
26.2468 | |
26.2363 | |
23.4642 | |
26.8594 | |
26.1046 | |
27.2140 | |
31.2210 | |
32.0637 | |
31.0657 | |
31.4324 | |
32.8341 | |
33.2924 | |
33.4467 | |
34.0842 | |
35.7640 | |
36.7243 | |
37.4492 | |
37.2004 | |
36.5946 | |
36.9140 | |
36.5279 | |
36.0450 | |
36.4512 | |
36.4010 | |
36.6056 | |
36.2640 | |
35.8752 | |
35.8465 | |
35.6349 | |
35.8007 | |
35.1702 | |
35.3250 | |
34.7155 | |
34.4609 | |
34.8914 | |
34.7021 | |
35.2499 | |
34.7263 | |
34.2405 | |
33.8517 | |
34.0289 | |
33.2028 | |
32.2236 | |
33.5617 | |
32.3132 | |
32.6517 | |
32.4152 | |
32.0222 | |
32.9034 | |
32.8937 | |
32.5666 | |
32.7868 | |
32.6808 | |
33.9306 | |
33.8512 | |
32.3471 | |
33.0680 | |
33.0385 | |
32.7937 | |
31.9119 | |
30.6240 | |
29.9873 | |
29.9298 | |
30.2258 | |
29.2716 | |
30.5738 | |
31.0685 | |
30.8494 | |
32.0056 | |
31.6600 | |
30.9980 | |
31.2580 | |
31.0634 | |
30.8724 | |
30.9948 | |
30.7749 | |
30.2242 | |
30.3775 | |
30.8250 | |
30.5654 | |
30.7417 | |
30.8476 | |
30.8433 | |
30.4407 | |
30.4289 | |
30.2376 | |
30.0940 | |
29.5932 | |
29.1836 | |
29.9309 | |
29.6646 | |
29.1496 | |
29.3682 | |
29.3273 | |
29.8747 | |
29.4479 | |
29.3410 | |
29.5225 | |
29.5492 | |
29.5279 | |
29.8275 | |
30.2803 | |
29.8989 | |
29.5395 | |
29.3206 | |
29.5935 | |
29.5434 | |
29.0915 | |
28.9462 | |
28.3681 | |
28.5497 | |
28.7708 | |
28.8267 | |
28.8936 | |
29.5674 | |
29.1350 | |
29.3177 | |
29.2069 | |
29.3908 | |
29.6561 | |
29.1831 | |
28.9838 | |
28.9712 | |
28.7865 | |
28.3239 | |
28.4046 | |
28.6628 | |
29.6844 | |
30.0690 | |
29.8007 | |
30.5622 | |
31.3142 | |
31.3287 | |
30.7603 | |
30.6556 | |
30.6031 | |
30.1170 | |
29.6703 | |
30.2907 | |
30.8843 | |
31.2590 | |
31.0941 | |
31.2099 | |
31.1199 | |
31.3516 | |
32.2453 | |
32.2160 | |
31.9643 | |
31.9071 | |
30.9526 | |
30.7522 | |
31.2821 | |
31.7955 | |
31.6538 | |
31.1390 | |
31.0422 | |
30.6307 | |
30.8911 | |
31.5492 | |
31.5774 | |
31.6026 | |
31.9844 | |
32.2030 | |
31.6565 | |
31.6854 | |
31.9175 | |
31.7539 | |
31.5637 | |
31.6376 | |
32.2383 | |
31.7453 | |
31.5318 | |
31.5534 | |
30.8581 | |
30.2643 | |
29.5394 | |
29.8158 | |
30.0493 | |
29.3865 | |
29.3425 | |
29.0668 | |
28.7944 | |
28.7221 | |
29.4118 | |
29.9609 | |
29.9431 | |
29.2332 | |
28.9253 | |
28.2216 | |
28.0815 | |
28.7154 | |
28.5245 | |
28.7018 | |
28.7251 | |
28.5974 | |
28.6693 | |
27.9536 | |
28.1083 | |
27.8940 | |
27.5021 | |
27.5259 | |
28.0497 | |
27.8271 | |
27.3005 | |
27.1217 | |
27.7973 | |
28.2474 | |
27.3932 | |
27.0507 | |
26.5342 | |
26.1214 | |
26.1546 | |
25.4597 | |
25.6696 | |
25.4526 | |
25.1251 | |
24.4918 | |
24.4723 | |
23.6948 | |
23.7865 | |
24.3980 | |
25.2882 | |
24.1444 | |
24.0494 | |
22.9841 | |
23.2704 | |
23.1466 | |
24.2109 | |
23.7215 | |
23.5525 | |
23.5827 | |
23.5627 | |
24.1370 | |
24.1440 | |
23.4744 | |
24.2470 | |
24.8685 | |
29.8738 | |
29.8827 | |
31.0400 | |
30.5181 |