Günlük oranları Tarihi AWG /CHF beri Çarşamba, 14 Nisan 2004.
Maksimum varıldı
1 Aruba florini = 0.7399 İsviçre frangı
üzerinde asgari
1 Aruba florini = 0.4066 İsviçre frangı
Fiyat tarihinin CHF / AWG
Date | AWG/CHF |
| 0.5067 |
| 0.5056 |
| 0.5041 |
| 0.5034 |
| 0.5060 |
| 0.5059 |
| 0.5059 |
| 0.5021 |
| 0.5021 |
| 0.4998 |
| 0.4931 |
| 0.4874 |
| 0.4913 |
| 0.4883 |
| 0.4905 |
| 0.4866 |
| 0.4838 |
| 0.4783 |
| 0.4822 |
| 0.4749 |
| 0.4705 |
| 0.4677 |
| 0.4749 |
| 0.4811 |
| 0.4873 |
| 0.4848 |
| 0.4882 |
| 0.4973 |
| 0.5007 |
| 0.4996 |
| 0.5012 |
| 0.4943 |
| 0.4996 |
| 0.5028 |
| 0.5100 |
| 0.5068 |
| 0.4979 |
| 0.4945 |
| 0.4916 |
| 0.4908 |
| 0.4874 |
| 0.4878 |
| 0.4843 |
| 0.4836 |
| 0.4826 |
| 0.4773 |
| 0.4916 |
| 0.4971 |
| 0.4969 |
| 0.4971 |
| 0.5041 |
| 0.5034 |
| 0.5018 |
| 0.4991 |
| 0.4972 |
| 0.4944 |
| 0.4978 |
| 0.4929 |
| 0.4992 |
| 0.5070 |
| 0.5171 |
| 0.5191 |
| 0.5129 |
| 0.5104 |
| 0.5156 |
| 0.5141 |
| 0.5114 |
| 0.5142 |
| 0.5117 |
| 0.5136 |
| 0.5178 |
| 0.5153 |
| 0.5191 |
| 0.5236 |
| 0.5261 |
| 0.5317 |
| 0.5241 |
| 0.5494 |
| 0.5564 |
| 0.5548 |
| 0.5524 |
| 0.5553 |
| 0.5508 |
| 0.5512 |
| 0.5348 |
| 0.5295 |
| 0.5422 |
| 0.5359 |
| 0.5344 |
| 0.5248 |
| 0.5309 |
| 0.5271 |
| 0.5376 |
| 0.5450 |
| 0.5485 |
| 0.5346 |
| 0.5321 |
| 0.5373 |
| 0.5537 |
| 0.5397 |
| 0.5322 |
| 0.5366 |
| 0.5567 |
| 0.5531 |
| 0.5431 |
| 0.5325 |
| 0.5187 |
| 0.5213 |
| 0.5141 |
| 0.5097 |
| 0.5088 |
| 0.5136 |
| 0.5128 |
| 0.5151 |
| 0.5092 |
| 0.5077 |
| 0.5151 |
| 0.5101 |
| 0.5095 |
| 0.5121 |
| 0.5123 |
| 0.5142 |
| 0.5127 |
| 0.5180 |
| 0.5140 |
| 0.5072 |
| 0.5052 |
| 0.5110 |
| 0.5131 |
| 0.5152 |
| 0.5137 |
| 0.5143 |
| 0.5153 |
| 0.5123 |
| 0.5081 |
| 0.5094 |
| 0.5069 |
| 0.5070 |
| 0.5115 |
| 0.5029 |
| 0.5086 |
| 0.5101 |
| 0.5083 |
| 0.5123 |
| 0.5109 |
| 0.5104 |
| 0.4995 |
| 0.4987 |
| 0.4992 |
| 0.4984 |
| 0.5019 |
| 0.5002 |
| 0.5064 |
| 0.5084 |
| 0.5082 |
| 0.5126 |
| 0.5201 |
| 0.5217 |
| 0.5130 |
| 0.5154 |
| 0.5201 |
| 0.5083 |
| 0.4977 |
| 0.4944 |
| 0.4993 |
| 0.4981 |
| 0.4934 |
| 0.4950 |
| 0.4943 |
| 0.4896 |
| 0.4936 |
| 0.4921 |
| 0.4927 |
| 0.4949 |
| 0.5046 |
| 0.5069 |
| 0.5069 |
| 0.5071 |
| 0.5105 |
| 0.5045 |
| 0.5059 |
| 0.5051 |
| 0.5084 |
| 0.5133 |
| 0.5085 |
| 0.5047 |
| 0.5091 |
| 0.5023 |
| 0.5065 |
| 0.5037 |
| 0.5087 |
| 0.5098 |
| 0.5107 |
| 0.5216 |
| 0.5232 |
| 0.5233 |
| 0.5284 |
| 0.5261 |
| 0.5274 |
| 0.5320 |
| 0.5340 |
| 0.5397 |
| 0.5398 |
| 0.5405 |
| 0.5365 |
| 0.5422 |
| 0.5378 |
| 0.5371 |
| 0.5435 |
| 0.5334 |
| 0.5455 |
| 0.5264 |
| 0.5158 |
| 0.5324 |
| 0.5444 |
| 0.5449 |
| 0.5430 |
| 0.5366 |
| 0.5388 |
| 0.5380 |
| 0.5394 |
| 0.5381 |
| 0.5383 |
| 0.5453 |
| 0.5463 |
| 0.5488 |
| 0.5508 |
| 0.5538 |
| 0.5496 |
| 0.5518 |
| 0.5491 |
| 0.5527 |
| 0.5478 |
| 0.5543 |
| 0.5527 |
| 0.5543 |
| 0.5495 |
| 0.5517 |
| 0.5514 |
| 0.5504 |
| 0.5440 |
| 0.5452 |
| 0.5385 |
| 0.5389 |
| 0.5517 |
| 0.5461 |
| 0.5466 |
| 0.5520 |
| 0.5485 |
| 0.5398 |
| 0.5548 |
| 0.5496 |
| 0.5514 |
| 0.5592 |
| 0.5604 |
| 0.5586 |
| 0.5652 |
| 0.5664 |
| 0.5642 |
| 0.5577 |
| 0.5551 |
| 0.5552 |
| 0.5513 |
| 0.5564 |
| 0.5606 |
| 0.5551 |
| 0.5555 |
| 0.5580 |
| 0.5595 |
| 0.5544 |
| 0.5509 |
| 0.5541 |
| 0.5451 |
| 0.5441 |
| 0.5474 |
| 0.5479 |
| 0.5515 |
| 0.5498 |
| 0.5544 |
| 0.5544 |
| 0.5518 |
| 0.5613 |
| 0.5580 |
| 0.5564 |
| 0.5534 |
| 0.5482 |
| 0.5513 |
| 0.5465 |
| 0.5357 |
| 0.5347 |
| 0.5415 |
| 0.5408 |
| 0.5464 |
| 0.5525 |
| 0.5547 |
| 0.5559 |
| 0.5501 |
| 0.5552 |
| 0.5569 |
| 0.5545 |
| 0.5554 |
| 0.5519 |
| 0.5564 |
| 0.5518 |
| 0.5521 |
| 0.5558 |
| 0.5571 |
| 0.5582 |
| 0.5614 |
| 0.5542 |
| 0.5476 |
| 0.5360 |
| 0.5356 |
| 0.5382 |
| 0.5294 |
| 0.5325 |
| 0.5307 |
| 0.5258 |
| 0.5259 |
| 0.5201 |
| 0.5220 |
| 0.5203 |
| 0.5234 |
| 0.5375 |
| 0.5382 |
| 0.5460 |
| 0.5446 |
| 0.5524 |
| 0.5513 |
| 0.5549 |
| 0.5511 |
| 0.5491 |
| 0.5559 |
| 0.5577 |
| 0.5585 |
| 0.5556 |
| 0.5499 |
| 0.5448 |
| 0.5473 |
| 0.5438 |
| 0.5382 |
| 0.5352 |
| 0.5323 |
| 0.5342 |
| 0.5302 |
| 0.5382 |
| 0.5449 |
| 0.5422 |
| 0.5388 |
| 0.5278 |
| 0.5365 |
| 0.5381 |
| 0.5364 |
| 0.5417 |
| 0.5438 |
| 0.5397 |
| 0.5360 |
| 0.5440 |
| 0.5402 |
| 0.5538 |
| 0.5549 |
| 0.5540 |
| 0.5537 |
| 0.5581 |
| 0.5605 |
| 0.5568 |
| 0.5480 |
| 0.5550 |
| 0.5600 |
| 0.5625 |
| 0.5610 |
| 0.5574 |
| 0.5592 |
| 0.5510 |
| 0.5533 |
| 0.5538 |
| 0.5625 |
| 0.5635 |
| 0.5690 |
| 0.5707 |
| 0.5712 |
| 0.5631 |
| 0.5593 |
| 0.5632 |
| 0.5607 |
| 0.5541 |
| 0.5414 |
| 0.5499 |
| 0.5525 |
| 0.5496 |
| 0.5462 |
| 0.5411 |
| 0.5387 |
| 0.5447 |
| 0.5405 |
| 0.5449 |
| 0.5438 |
| 0.5349 |
| 0.5408 |
| 0.5463 |
| 0.5383 |
| 0.5480 |
| 0.5480 |
| 0.5490 |
| 0.5437 |
| 0.5467 |
| 0.5393 |
| 0.5394 |
| 0.5499 |
| 0.5557 |
| 0.5542 |
| 0.5448 |
| 0.5424 |
| 0.5386 |
| 0.5469 |
| 0.5412 |
| 0.5345 |
| 0.5378 |
| 0.5462 |
| 0.5422 |
| 0.5521 |
| 0.5556 |
| 0.5565 |
| 0.5546 |
| 0.5470 |
| 0.5557 |
| 0.5717 |
| 0.5670 |
| 0.5610 |
| 0.5579 |
| 0.5572 |
| 0.5520 |
| 0.5562 |
| 0.5513 |
| 0.5597 |
| 0.5746 |
| 0.5696 |
| 0.5619 |
| 0.5598 |
| 0.5505 |
| 0.5476 |
| 0.5329 |
| 0.5368 |
| 0.5436 |
| 0.5439 |
| 0.5417 |
| 0.5401 |
| 0.5434 |
| 0.5384 |
| 0.5210 |
| 0.5454 |
| 0.5485 |
| 0.5401 |
| 0.5366 |
| 0.5373 |
| 0.5285 |
| 0.5253 |
| 0.5169 |
| 0.5135 |
| 0.5183 |
| 0.5185 |
| 0.5271 |
| 0.5278 |
| 0.5163 |
| 0.5215 |
| 0.5209 |
| 0.5330 |
| 0.5329 |
| 0.5457 |
| 0.5344 |
| 0.5383 |
| 0.5388 |
| 0.5627 |
| 0.5500 |
| 0.5347 |
| 0.5295 |
| 0.5201 |
| 0.5166 |
| 0.5177 |
| 0.5017 |
| 0.4894 |
| 0.5670 |
| 0.5619 |
| 0.5526 |
| 0.5505 |
| 0.5399 |
| 0.5464 |
| 0.5389 |
| 0.5403 |
| 0.5381 |
| 0.5403 |
| 0.5398 |
| 0.5308 |
| 0.5272 |
| 0.5311 |
| 0.5372 |
| 0.5314 |
| 0.5252 |
| 0.5224 |
| 0.5221 |
| 0.5136 |
| 0.5136 |
| 0.5067 |
| 0.5060 |
| 0.5069 |
| 0.5052 |
| 0.5018 |
| 0.4983 |
| 0.4992 |
| 0.4959 |
| 0.4994 |
| 0.5016 |
| 0.5018 |
| 0.5037 |
| 0.5014 |
| 0.5006 |
| 0.4975 |
| 0.4925 |
| 0.4933 |
| 0.4963 |
| 0.4928 |
| 0.4982 |
| 0.4957 |
| 0.4923 |
| 0.4878 |
| 0.4904 |
| 0.4930 |
| 0.4965 |
| 0.4982 |
| 0.5012 |
| 0.5038 |
| 0.5000 |
| 0.5085 |
| 0.5028 |
| 0.5047 |
| 0.4966 |
| 0.4998 |
| 0.4957 |
| 0.4972 |
| 0.5073 |
| 0.5087 |
| 0.5102 |
| 0.5136 |
| 0.5075 |
| 0.5000 |
| 0.5041 |
| 0.5088 |
| 0.5048 |
| 0.5062 |
| 0.5089 |
| 0.5182 |
| 0.5218 |
| 0.5211 |
| 0.5154 |
| 0.5167 |
| 0.5168 |
| 0.5185 |
| 0.5196 |
| 0.5240 |
| 0.5295 |
| 0.5381 |
| 0.5277 |
| 0.5215 |
| 0.5154 |
| 0.5223 |
| 0.5312 |
| 0.5376 |
| 0.5405 |
| 0.5349 |
| 0.5235 |
| 0.5240 |
| 0.5220 |
| 0.5196 |
| 0.5220 |
| 0.5296 |
| 0.5288 |
| 0.5275 |
| 0.5300 |
| 0.5259 |
| 0.5199 |
| 0.5153 |
| 0.5136 |
| 0.5076 |
| 0.5176 |
| 0.5211 |
| 0.5134 |
| 0.5145 |
| 0.5113 |
| 0.5113 |
| 0.5127 |
| 0.5214 |
| 0.5171 |
| 0.5185 |
| 0.5263 |
| 0.5294 |
| 0.5271 |
| 0.5233 |
| 0.5177 |
| 0.5212 |
| 0.5209 |
| 0.5235 |
| 0.5229 |
| 0.5184 |
| 0.5276 |
| 0.5331 |
| 0.5355 |
| 0.5440 |
| 0.5440 |
| 0.5410 |
| 0.5468 |
| 0.5529 |
| 0.5480 |
| 0.5451 |
| 0.5331 |
| 0.5371 |
| 0.5322 |
| 0.5363 |
| 0.5378 |
| 0.5349 |
| 0.5250 |
| 0.5222 |
| 0.5144 |
| 0.5075 |
| 0.5109 |
| 0.5136 |
| 0.5126 |
| 0.5050 |
| 0.5056 |
| 0.5104 |
| 0.5127 |
| 0.5095 |
| 0.5026 |
| 0.5089 |
| 0.5109 |
| 0.5146 |
| 0.5130 |
| 0.5177 |
| 0.5332 |
| 0.5317 |
| 0.5250 |
| 0.5229 |
| 0.5230 |
| 0.5224 |
| 0.5137 |
| 0.5154 |
| 0.5126 |
| 0.5064 |
| 0.5027 |
| 0.4878 |
| 0.4931 |
| 0.5016 |
| 0.5057 |
| 0.5111 |
| 0.5045 |
| 0.4928 |
| 0.4932 |
| 0.4394 |
| 0.4562 |
| 0.4403 |
| 0.4392 |
| 0.4234 |
| 0.4371 |
| 0.4497 |
| 0.4568 |
| 0.4662 |
| 0.4743 |
| 0.4666 |
| 0.4720 |
| 0.4676 |
| 0.4675 |
| 0.4752 |
| 0.4933 |
| 0.4939 |
| 0.4884 |
| 0.4834 |
| 0.4920 |
| 0.5014 |
| 0.5070 |
| 0.5153 |
| 0.5128 |
| 0.5054 |
| 0.5171 |
| 0.5168 |
| 0.5189 |
| 0.5290 |
| 0.5424 |
| 0.5339 |
| 0.5262 |
| 0.5318 |
| 0.5390 |
| 0.5402 |
| 0.5215 |
| 0.5369 |
| 0.5390 |
| 0.5429 |
| 0.5495 |
| 0.5594 |
| 0.5530 |
| 0.5502 |
| 0.5392 |
| 0.5535 |
| 0.5422 |
| 0.5354 |
| 0.5382 |
| 0.5430 |
| 0.5496 |
| 0.5617 |
| 0.5644 |
| 0.5667 |
| 0.5732 |
| 0.5801 |
| 0.5808 |
| 0.5834 |
| 0.5815 |
| 0.5858 |
| 0.5885 |
| 0.5928 |
| 0.5942 |
| 0.6066 |
| 0.6201 |
| 0.6361 |
| 0.6495 |
| 0.6452 |
| 0.6473 |
| 0.6336 |
| 0.6173 |
| 0.6059 |
| 0.6004 |
| 0.5951 |
| 0.5919 |
| 0.5924 |
| 0.5939 |
| 0.5925 |
| 0.5930 |
| 0.5992 |
| 0.6040 |
| 0.6010 |
| 0.6017 |
| 0.5986 |
| 0.5908 |
| 0.5810 |
| 0.5728 |
| 0.5672 |
| 0.5760 |
| 0.5776 |
| 0.5827 |
| 0.5765 |
| 0.5702 |
| 0.5610 |
| 0.5639 |
| 0.5629 |
| 0.5630 |
| 0.5698 |
| 0.5660 |
| 0.5662 |
| 0.5738 |
| 0.5767 |
| 0.5765 |
| 0.5771 |
| 0.5792 |
| 0.5920 |
| 0.5921 |
| 0.5927 |
| 0.6029 |
| 0.6053 |
| 0.5930 |
| 0.5976 |
| 0.5971 |
| 0.6049 |
| 0.6085 |
| 0.6055 |
| 0.6072 |
| 0.6102 |
| 0.6106 |
| 0.5965 |
| 0.6052 |
| 0.6243 |
| 0.6193 |
| 0.6345 |
| 0.6431 |
| 0.6535 |
| 0.6347 |
| 0.6338 |
| 0.6427 |
| 0.6295 |
| 0.6611 |
| 0.6498 |
| 0.6566 |
| 0.6512 |
| 0.6501 |
| 0.6474 |
| 0.6503 |
| 0.6405 |
| 0.6281 |
| 0.6235 |
| 0.6192 |
| 0.5869 |
| 0.6122 |
| 0.6497 |
| 0.6742 |
| 0.6742 |
| 0.6712 |
| 0.6686 |
| 0.6575 |
| 0.6515 |
| 0.6468 |
| 0.6405 |
| 0.6341 |
| 0.6391 |
| 0.6118 |
| 0.6058 |
| 0.6261 |
| 0.6315 |
| 0.6144 |
| 0.6122 |
| 0.6133 |
| 0.6046 |
| 0.5860 |
| 0.5773 |
| 0.5706 |
| 0.5694 |
| 0.5753 |
| 0.5695 |
| 0.5843 |
| 0.5830 |
| 0.5717 |
| 0.5803 |
| 0.5732 |
| 0.5872 |
| 0.5847 |
| 0.5887 |
| 0.5781 |
| 0.5639 |
| 0.5573 |
| 0.5666 |
| 0.5551 |
| 0.5701 |
| 0.5507 |
| 0.5700 |
| 0.5814 |
| 0.6077 |
| 0.6130 |
| 0.6152 |
| 0.6083 |
| 0.6087 |
| 0.6173 |
| 0.6102 |
| 0.6231 |
| 0.6313 |
| 0.6458 |
| 0.6436 |
| 0.6294 |
| 0.6307 |
| 0.6145 |
| 0.6237 |
| 0.6295 |
| 0.6438 |
| 0.6509 |
| 0.6572 |
| 0.6593 |
| 0.6606 |
| 0.6523 |
| 0.6551 |
| 0.6628 |
| 0.6629 |
| 0.6750 |
| 0.6721 |
| 0.6743 |
| 0.6724 |
| 0.6634 |
| 0.6720 |
| 0.6733 |
| 0.6712 |
| 0.6797 |
| 0.6769 |
| 0.6864 |
| 0.6931 |
| 0.6917 |
| 0.6835 |
| 0.6860 |
| 0.6876 |
| 0.6809 |
| 0.6761 |
| 0.6748 |
| 0.6759 |
| 0.6776 |
| 0.6841 |
| 0.6783 |
| 0.6801 |
| 0.6769 |
| 0.6846 |
| 0.6825 |
| 0.6875 |
| 0.6894 |
| 0.7000 |
| 0.6979 |
| 0.7004 |
| 0.6980 |
| 0.6966 |
| 0.6909 |
| 0.6819 |
| 0.6803 |
| 0.6828 |
| 0.6729 |
| 0.6679 |
| 0.6748 |
| 0.6942 |
| 0.6947 |
| 0.7019 |
| 0.6975 |
| 0.7077 |
| 0.7103 |
| 0.7046 |
| 0.6955 |
| 0.6913 |
| 0.7000 |
| 0.6949 |
| 0.6869 |
| 0.6901 |
| 0.6831 |
| 0.6938 |
| 0.6838 |
| 0.6875 |
| 0.6962 |
| 0.6967 |
| 0.6869 |
| 0.6842 |
| 0.6950 |
| 0.6924 |
| 0.6894 |
| 0.6730 |
| 0.6842 |
| 0.6753 |
| 0.6756 |
| 0.6847 |
| 0.6939 |
| 0.7089 |
| 0.7161 |
| 0.7278 |
| 0.7298 |
| 0.7312 |
| 0.7212 |
| 0.7340 |
| 0.7256 |
| 0.7377 |
| 0.7310 |
| 0.7304 |
| 0.7264 |
| 0.7190 |
| 0.7034 |
| 0.7133 |
| 0.7135 |
| 0.7341 |
| 0.7334 |
| 0.7225 |
| 0.7211 |
| 0.7314 |
| 0.7324 |
| 0.7354 |
| 0.7358 |
| 0.7297 |
| 0.7195 |
| 0.7202 |
| 0.7215 |
| 0.7169 |
| 0.7275 |
| 0.7220 |
| 0.7135 |
| 0.7020 |
| 0.6878 |
| 0.7054 |
| 0.7090 |
| 0.7008 |
| 0.7042 |
| 0.7132 |
| 0.7240 |
| 0.7225 |
| 0.7212 |
| 0.7272 |
| 0.7088 |
| 0.7091 |
| 0.7120 |
| 0.6973 |
| 0.6914 |
| 0.6881 |
| 0.6832 |
| 0.6739 |
| 0.6691 |
| 0.6643 |
| 0.6645 |
| 0.6667 |
| 0.6750 |
| 0.6726 |
| 0.6575 |
| 0.6483 |
| 0.6570 |
| 0.6483 |
| 0.6608 |
| 0.6696 |
| 0.6810 |
| 0.6638 |
| 0.6613 |
| 0.6600 |
| 0.6596 |
| 0.6399 |
| 0.6362 |
| 0.6418 |
| 0.6449 |
| 0.6361 |
| 0.6384 |
| 0.6497 |
| 0.6583 |
| 0.6603 |
| 0.6717 |
| 0.6692 |
| 0.6878 |
| 0.6990 |
| 0.7060 |
| 0.7050 |
| 0.7115 |
| 0.7035 |
| 0.7098 |
| 0.7145 |
| 0.7062 |
| 0.6939 |
| 0.7011 |
| 0.7133 |
| 0.7052 |
| 0.6866 |
| 0.6841 |
| 0.6902 |
| 0.6968 |
| 0.6962 |
| 0.7030 |
| 0.6913 |
| 0.7000 |
| 0.7154 |
| 0.7140 |
| 0.7264 |
| 0.7263 |
| 0.7319 |
| 0.7202 |