Sejarah kurs harian AWG /CHF sejak Rabu, 14 April 2004.
Maksimum dicapai pada
1 Florin Aruba = 0.7399 Franc Swiss
minimum pada
1 Florin Aruba = 0.4066 Franc Swiss
Date | AWG/CHF |
---|---|
0.5067 | |
0.5056 | |
0.5041 | |
0.5034 | |
0.5060 | |
0.5059 | |
0.5059 | |
0.5021 | |
0.5021 | |
0.4998 | |
0.4931 | |
0.4874 | |
0.4913 | |
0.4883 | |
0.4905 | |
0.4866 | |
0.4838 | |
0.4783 | |
0.4822 | |
0.4749 | |
0.4705 | |
0.4677 | |
0.4749 | |
0.4811 | |
0.4873 | |
0.4848 | |
0.4882 | |
0.4973 | |
0.5007 | |
0.4996 | |
0.5012 | |
0.4943 | |
0.4996 | |
0.5028 | |
0.5100 | |
0.5068 | |
0.4979 | |
0.4945 | |
0.4916 | |
0.4908 | |
0.4874 | |
0.4878 | |
0.4843 | |
0.4836 | |
0.4826 | |
0.4773 | |
0.4916 | |
0.4971 | |
0.4969 | |
0.4971 | |
0.5041 | |
0.5034 | |
0.5018 | |
0.4991 | |
0.4972 | |
0.4944 | |
0.4978 | |
0.4929 | |
0.4992 | |
0.5070 | |
0.5171 | |
0.5191 | |
0.5129 | |
0.5104 | |
0.5156 | |
0.5141 | |
0.5114 | |
0.5142 | |
0.5117 | |
0.5136 | |
0.5178 | |
0.5153 | |
0.5191 | |
0.5236 | |
0.5261 | |
0.5317 | |
0.5241 | |
0.5494 | |
0.5564 | |
0.5548 | |
0.5524 | |
0.5553 | |
0.5508 | |
0.5512 | |
0.5348 | |
0.5295 | |
0.5422 | |
0.5359 | |
0.5344 | |
0.5248 | |
0.5309 | |
0.5271 | |
0.5376 | |
0.5450 | |
0.5485 | |
0.5346 | |
0.5321 | |
0.5373 | |
0.5537 | |
0.5397 | |
0.5322 | |
0.5366 | |
0.5567 | |
0.5531 | |
0.5431 | |
0.5325 | |
0.5187 | |
0.5213 | |
0.5141 | |
0.5097 | |
0.5088 | |
0.5136 | |
0.5128 | |
0.5151 | |
0.5092 | |
0.5077 | |
0.5151 | |
0.5101 | |
0.5095 | |
0.5121 | |
0.5123 | |
0.5142 | |
0.5127 | |
0.5180 | |
0.5140 | |
0.5072 | |
0.5052 | |
0.5110 | |
0.5131 | |
0.5152 | |
0.5137 | |
0.5143 | |
0.5153 | |
0.5123 | |
0.5081 | |
0.5094 | |
0.5069 | |
0.5070 | |
0.5115 | |
0.5029 | |
0.5086 | |
0.5101 | |
0.5083 | |
0.5123 | |
0.5109 | |
0.5104 | |
0.4995 | |
0.4987 | |
0.4992 | |
0.4984 | |
0.5019 | |
0.5002 | |
0.5064 | |
0.5084 | |
0.5082 | |
0.5126 | |
0.5201 | |
0.5217 | |
0.5130 | |
0.5154 | |
0.5201 | |
0.5083 | |
0.4977 | |
0.4944 | |
0.4993 | |
0.4981 | |
0.4934 | |
0.4950 | |
0.4943 | |
0.4896 | |
0.4936 | |
0.4921 | |
0.4927 | |
0.4949 | |
0.5046 | |
0.5069 | |
0.5069 | |
0.5071 | |
0.5105 | |
0.5045 | |
0.5059 | |
0.5051 | |
0.5084 | |
0.5133 | |
0.5085 | |
0.5047 | |
0.5091 | |
0.5023 | |
0.5065 | |
0.5037 | |
0.5087 | |
0.5098 | |
0.5107 | |
0.5216 | |
0.5232 | |
0.5233 | |
0.5284 | |
0.5261 | |
0.5274 | |
0.5320 | |
0.5340 | |
0.5397 | |
0.5398 | |
0.5405 | |
0.5365 | |
0.5422 | |
0.5378 | |
0.5371 | |
0.5435 | |
0.5334 | |
0.5455 | |
0.5264 | |
0.5158 | |
0.5324 | |
0.5444 | |
0.5449 | |
0.5430 | |
0.5366 | |
0.5388 | |
0.5380 | |
0.5394 | |
0.5381 | |
0.5383 | |
0.5453 | |
0.5463 | |
0.5488 | |
0.5508 | |
0.5538 | |
0.5496 | |
0.5518 | |
0.5491 | |
0.5527 | |
0.5478 | |
0.5543 | |
0.5527 | |
0.5543 | |
0.5495 | |
0.5517 | |
0.5514 | |
0.5504 | |
0.5440 | |
0.5452 | |
0.5385 | |
0.5389 | |
0.5517 | |
0.5461 | |
0.5466 | |
0.5520 | |
0.5485 | |
0.5398 | |
0.5548 | |
0.5496 | |
0.5514 | |
0.5592 | |
0.5604 | |
0.5586 | |
0.5652 | |
0.5664 | |
0.5642 | |
0.5577 | |
0.5551 | |
0.5552 | |
0.5513 | |
0.5564 | |
0.5606 | |
0.5551 | |
0.5555 | |
0.5580 | |
0.5595 | |
0.5544 | |
0.5509 | |
0.5541 | |
0.5451 | |
0.5441 | |
0.5474 | |
0.5479 | |
0.5515 | |
0.5498 | |
0.5544 | |
0.5544 | |
0.5518 | |
0.5613 | |
0.5580 | |
0.5564 | |
0.5534 | |
0.5482 | |
0.5513 | |
0.5465 | |
0.5357 | |
0.5347 | |
0.5415 | |
0.5408 | |
0.5464 | |
0.5525 | |
0.5547 | |
0.5559 | |
0.5501 | |
0.5552 | |
0.5569 | |
0.5545 | |
0.5554 | |
0.5519 | |
0.5564 | |
0.5518 | |
0.5521 | |
0.5558 | |
0.5571 | |
0.5582 | |
0.5614 | |
0.5542 | |
0.5476 | |
0.5360 | |
0.5356 | |
0.5382 | |
0.5294 | |
0.5325 | |
0.5307 | |
0.5258 | |
0.5259 | |
0.5201 | |
0.5220 | |
0.5203 | |
0.5234 | |
0.5375 | |
0.5382 | |
0.5460 | |
0.5446 | |
0.5524 | |
0.5513 | |
0.5549 | |
0.5511 | |
0.5491 | |
0.5559 | |
0.5577 | |
0.5585 | |
0.5556 | |
0.5499 | |
0.5448 | |
0.5473 | |
0.5438 | |
0.5382 | |
0.5352 | |
0.5323 | |
0.5342 | |
0.5302 | |
0.5382 | |
0.5449 | |
0.5422 | |
0.5388 | |
0.5278 | |
0.5365 | |
0.5381 | |
0.5364 | |
0.5417 | |
0.5438 | |
0.5397 | |
0.5360 | |
0.5440 | |
0.5402 | |
0.5538 | |
0.5549 | |
0.5540 | |
0.5537 | |
0.5581 | |
0.5605 | |
0.5568 | |
0.5480 | |
0.5550 | |
0.5600 | |
0.5625 | |
0.5610 | |
0.5574 | |
0.5592 | |
0.5510 | |
0.5533 | |
0.5538 | |
0.5625 | |
0.5635 | |
0.5690 | |
0.5707 | |
0.5712 | |
0.5631 | |
0.5593 | |
0.5632 | |
0.5607 | |
0.5541 | |
0.5414 | |
0.5499 | |
0.5525 | |
0.5496 | |
0.5462 | |
0.5411 | |
0.5387 | |
0.5447 | |
0.5405 | |
0.5449 | |
0.5438 | |
0.5349 | |
0.5408 | |
0.5463 | |
0.5383 | |
0.5480 | |
0.5480 | |
0.5490 | |
0.5437 | |
0.5467 | |
0.5393 | |
0.5394 | |
0.5499 | |
0.5557 | |
0.5542 | |
0.5448 | |
0.5424 | |
0.5386 | |
0.5469 | |
0.5412 | |
0.5345 | |
0.5378 | |
0.5462 | |
0.5422 | |
0.5521 | |
0.5556 | |
0.5565 | |
0.5546 | |
0.5470 | |
0.5557 | |
0.5717 | |
0.5670 | |
0.5610 | |
0.5579 | |
0.5572 | |
0.5520 | |
0.5562 | |
0.5513 | |
0.5597 | |
0.5746 | |
0.5696 | |
0.5619 | |
0.5598 | |
0.5505 | |
0.5476 | |
0.5329 | |
0.5368 | |
0.5436 | |
0.5439 | |
0.5417 | |
0.5401 | |
0.5434 | |
0.5384 | |
0.5210 | |
0.5454 | |
0.5485 | |
0.5401 | |
0.5366 | |
0.5373 | |
0.5285 | |
0.5253 | |
0.5169 | |
0.5135 | |
0.5183 | |
0.5185 | |
0.5271 | |
0.5278 | |
0.5163 | |
0.5215 | |
0.5209 | |
0.5330 | |
0.5329 | |
0.5457 | |
0.5344 | |
0.5383 | |
0.5388 | |
0.5627 | |
0.5500 | |
0.5347 | |
0.5295 | |
0.5201 | |
0.5166 | |
0.5177 | |
0.5017 | |
0.4894 | |
0.5670 | |
0.5619 | |
0.5526 | |
0.5505 | |
0.5399 | |
0.5464 | |
0.5389 | |
0.5403 | |
0.5381 | |
0.5403 | |
0.5398 | |
0.5308 | |
0.5272 | |
0.5311 | |
0.5372 | |
0.5314 | |
0.5252 | |
0.5224 | |
0.5221 | |
0.5136 | |
0.5136 | |
0.5067 | |
0.5060 | |
0.5069 | |
0.5052 | |
0.5018 | |
0.4983 | |
0.4992 | |
0.4959 | |
0.4994 | |
0.5016 | |
0.5018 | |
0.5037 | |
0.5014 | |
0.5006 | |
0.4975 | |
0.4925 | |
0.4933 | |
0.4963 | |
0.4928 | |
0.4982 | |
0.4957 | |
0.4923 | |
0.4878 | |
0.4904 | |
0.4930 | |
0.4965 | |
0.4982 | |
0.5012 | |
0.5038 | |
0.5000 | |
0.5085 | |
0.5028 | |
0.5047 | |
0.4966 | |
0.4998 | |
0.4957 | |
0.4972 | |
0.5073 | |
0.5087 | |
0.5102 | |
0.5136 | |
0.5075 | |
0.5000 | |
0.5041 | |
0.5088 | |
0.5048 | |
0.5062 | |
0.5089 | |
0.5182 | |
0.5218 | |
0.5211 | |
0.5154 | |
0.5167 | |
0.5168 | |
0.5185 | |
0.5196 | |
0.5240 | |
0.5295 | |
0.5381 | |
0.5277 | |
0.5215 | |
0.5154 | |
0.5223 | |
0.5312 | |
0.5376 | |
0.5405 | |
0.5349 | |
0.5235 | |
0.5240 | |
0.5220 | |
0.5196 | |
0.5220 | |
0.5296 | |
0.5288 | |
0.5275 | |
0.5300 | |
0.5259 | |
0.5199 | |
0.5153 | |
0.5136 | |
0.5076 | |
0.5176 | |
0.5211 | |
0.5134 | |
0.5145 | |
0.5113 | |
0.5113 | |
0.5127 | |
0.5214 | |
0.5171 | |
0.5185 | |
0.5263 | |
0.5294 | |
0.5271 | |
0.5233 | |
0.5177 | |
0.5212 | |
0.5209 | |
0.5235 | |
0.5229 | |
0.5184 | |
0.5276 | |
0.5331 | |
0.5355 | |
0.5440 | |
0.5440 | |
0.5410 | |
0.5468 | |
0.5529 | |
0.5480 | |
0.5451 | |
0.5331 | |
0.5371 | |
0.5322 | |
0.5363 | |
0.5378 | |
0.5349 | |
0.5250 | |
0.5222 | |
0.5144 | |
0.5075 | |
0.5109 | |
0.5136 | |
0.5126 | |
0.5050 | |
0.5056 | |
0.5104 | |
0.5127 | |
0.5095 | |
0.5026 | |
0.5089 | |
0.5109 | |
0.5146 | |
0.5130 | |
0.5177 | |
0.5332 | |
0.5317 | |
0.5250 | |
0.5229 | |
0.5230 | |
0.5224 | |
0.5137 | |
0.5154 | |
0.5126 | |
0.5064 | |
0.5027 | |
0.4878 | |
0.4931 | |
0.5016 | |
0.5057 | |
0.5111 | |
0.5045 | |
0.4928 | |
0.4932 | |
0.4394 | |
0.4562 | |
0.4403 | |
0.4392 | |
0.4234 | |
0.4371 | |
0.4497 | |
0.4568 | |
0.4662 | |
0.4743 | |
0.4666 | |
0.4720 | |
0.4676 | |
0.4675 | |
0.4752 | |
0.4933 | |
0.4939 | |
0.4884 | |
0.4834 | |
0.4920 | |
0.5014 | |
0.5070 | |
0.5153 | |
0.5128 | |
0.5054 | |
0.5171 | |
0.5168 | |
0.5189 | |
0.5290 | |
0.5424 | |
0.5339 | |
0.5262 | |
0.5318 | |
0.5390 | |
0.5402 | |
0.5215 | |
0.5369 | |
0.5390 | |
0.5429 | |
0.5495 | |
0.5594 | |
0.5530 | |
0.5502 | |
0.5392 | |
0.5535 | |
0.5422 | |
0.5354 | |
0.5382 | |
0.5430 | |
0.5496 | |
0.5617 | |
0.5644 | |
0.5667 | |
0.5732 | |
0.5801 | |
0.5808 | |
0.5834 | |
0.5815 | |
0.5858 | |
0.5885 | |
0.5928 | |
0.5942 | |
0.6066 | |
0.6201 | |
0.6361 | |
0.6495 | |
0.6452 | |
0.6473 | |
0.6336 | |
0.6173 | |
0.6059 | |
0.6004 | |
0.5951 | |
0.5919 | |
0.5924 | |
0.5939 | |
0.5925 | |
0.5930 | |
0.5992 | |
0.6040 | |
0.6010 | |
0.6017 | |
0.5986 | |
0.5908 | |
0.5810 | |
0.5728 | |
0.5672 | |
0.5760 | |
0.5776 | |
0.5827 | |
0.5765 | |
0.5702 | |
0.5610 | |
0.5639 | |
0.5629 | |
0.5630 | |
0.5698 | |
0.5660 | |
0.5662 | |
0.5738 | |
0.5767 | |
0.5765 | |
0.5771 | |
0.5792 | |
0.5920 | |
0.5921 | |
0.5927 | |
0.6029 | |
0.6053 | |
0.5930 | |
0.5976 | |
0.5971 | |
0.6049 | |
0.6085 | |
0.6055 | |
0.6072 | |
0.6102 | |
0.6106 | |
0.5965 | |
0.6052 | |
0.6243 | |
0.6193 | |
0.6345 | |
0.6431 | |
0.6535 | |
0.6347 | |
0.6338 | |
0.6427 | |
0.6295 | |
0.6611 | |
0.6498 | |
0.6566 | |
0.6512 | |
0.6501 | |
0.6474 | |
0.6503 | |
0.6405 | |
0.6281 | |
0.6235 | |
0.6192 | |
0.5869 | |
0.6122 | |
0.6497 | |
0.6742 | |
0.6742 | |
0.6712 | |
0.6686 | |
0.6575 | |
0.6515 | |
0.6468 | |
0.6405 | |
0.6341 | |
0.6391 | |
0.6118 | |
0.6058 | |
0.6261 | |
0.6315 | |
0.6144 | |
0.6122 | |
0.6133 | |
0.6046 | |
0.5860 | |
0.5773 | |
0.5706 | |
0.5694 | |
0.5753 | |
0.5695 | |
0.5843 | |
0.5830 | |
0.5717 | |
0.5803 | |
0.5732 | |
0.5872 | |
0.5847 | |
0.5887 | |
0.5781 | |
0.5639 | |
0.5573 | |
0.5666 | |
0.5551 | |
0.5701 | |
0.5507 | |
0.5700 | |
0.5814 | |
0.6077 | |
0.6130 | |
0.6152 | |
0.6083 | |
0.6087 | |
0.6173 | |
0.6102 | |
0.6231 | |
0.6313 | |
0.6458 | |
0.6436 | |
0.6294 | |
0.6307 | |
0.6145 | |
0.6237 | |
0.6295 | |
0.6438 | |
0.6509 | |
0.6572 | |
0.6593 | |
0.6606 | |
0.6523 | |
0.6551 | |
0.6628 | |
0.6629 | |
0.6750 | |
0.6721 | |
0.6743 | |
0.6724 | |
0.6634 | |
0.6720 | |
0.6733 | |
0.6712 | |
0.6797 | |
0.6769 | |
0.6864 | |
0.6931 | |
0.6917 | |
0.6835 | |
0.6860 | |
0.6876 | |
0.6809 | |
0.6761 | |
0.6748 | |
0.6759 | |
0.6776 | |
0.6841 | |
0.6783 | |
0.6801 | |
0.6769 | |
0.6846 | |
0.6825 | |
0.6875 | |
0.6894 | |
0.7000 | |
0.6979 | |
0.7004 | |
0.6980 | |
0.6966 | |
0.6909 | |
0.6819 | |
0.6803 | |
0.6828 | |
0.6729 | |
0.6679 | |
0.6748 | |
0.6942 | |
0.6947 | |
0.7019 | |
0.6975 | |
0.7077 | |
0.7103 | |
0.7046 | |
0.6955 | |
0.6913 | |
0.7000 | |
0.6949 | |
0.6869 | |
0.6901 | |
0.6831 | |
0.6938 | |
0.6838 | |
0.6875 | |
0.6962 | |
0.6967 | |
0.6869 | |
0.6842 | |
0.6950 | |
0.6924 | |
0.6894 | |
0.6730 | |
0.6842 | |
0.6753 | |
0.6756 | |
0.6847 | |
0.6939 | |
0.7089 | |
0.7161 | |
0.7278 | |
0.7298 | |
0.7312 | |
0.7212 | |
0.7340 | |
0.7256 | |
0.7377 | |
0.7310 | |
0.7304 | |
0.7264 | |
0.7190 | |
0.7034 | |
0.7133 | |
0.7135 | |
0.7341 | |
0.7334 | |
0.7225 | |
0.7211 | |
0.7314 | |
0.7324 | |
0.7354 | |
0.7358 | |
0.7297 | |
0.7195 | |
0.7202 | |
0.7215 | |
0.7169 | |
0.7275 | |
0.7220 | |
0.7135 | |
0.7020 | |
0.6878 | |
0.7054 | |
0.7090 | |
0.7008 | |
0.7042 | |
0.7132 | |
0.7240 | |
0.7225 | |
0.7212 | |
0.7272 | |
0.7088 | |
0.7091 | |
0.7120 | |
0.6973 | |
0.6914 | |
0.6881 | |
0.6832 | |
0.6739 | |
0.6691 | |
0.6643 | |
0.6645 | |
0.6667 | |
0.6750 | |
0.6726 | |
0.6575 | |
0.6483 | |
0.6570 | |
0.6483 | |
0.6608 | |
0.6696 | |
0.6810 | |
0.6638 | |
0.6613 | |
0.6600 | |
0.6596 | |
0.6399 | |
0.6362 | |
0.6418 | |
0.6449 | |
0.6361 | |
0.6384 | |
0.6497 | |
0.6583 | |
0.6603 | |
0.6717 | |
0.6692 | |
0.6878 | |
0.6990 | |
0.7060 | |
0.7050 | |
0.7115 | |
0.7035 | |
0.7098 | |
0.7145 | |
0.7062 | |
0.6939 | |
0.7011 | |
0.7133 | |
0.7052 | |
0.6866 | |
0.6841 | |
0.6902 | |
0.6968 | |
0.6962 | |
0.7030 | |
0.6913 | |
0.7000 | |
0.7154 | |
0.7140 | |
0.7264 | |
0.7263 | |
0.7319 | |
0.7202 |