Günlük oranları Tarihi BIF /UGX beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Burundi frangı = 2.3931 Uganda şilini
üzerinde asgari
1 Burundi frangı = 1.2650 Uganda şilini
Fiyat tarihinin UGX / BIF
Date | BIF/UGX |
| 1.3251 |
| 1.3124 |
| 1.3149 |
| 1.3291 |
| 1.3293 |
| 1.3269 |
| 1.3310 |
| 1.3580 |
| 1.3612 |
| 1.3585 |
| 1.3634 |
| 1.3701 |
| 1.3814 |
| 1.3580 |
| 1.3511 |
| 1.3397 |
| 1.3347 |
| 1.3360 |
| 1.3376 |
| 1.3349 |
| 1.3270 |
| 1.3215 |
| 1.3228 |
| 1.3353 |
| 1.3335 |
| 1.3343 |
| 1.3290 |
| 1.3264 |
| 1.3249 |
| 1.3271 |
| 1.3203 |
| 1.3219 |
| 1.3216 |
| 1.3214 |
| 1.3264 |
| 1.3192 |
| 1.3126 |
| 1.3097 |
| 1.3095 |
| 1.3166 |
| 1.3074 |
| 1.2795 |
| 1.2774 |
| 1.2854 |
| 1.2953 |
| 1.3061 |
| 1.2987 |
| 1.3001 |
| 1.3056 |
| 1.3155 |
| 1.3190 |
| 1.3255 |
| 1.3219 |
| 1.7869 |
| 1.7875 |
| 1.7935 |
| 1.7969 |
| 1.7974 |
| 1.7896 |
| 1.7826 |
| 1.7980 |
| 1.7702 |
| 1.7699 |
| 1.7731 |
| 1.7812 |
| 1.7762 |
| 1.7722 |
| 1.7924 |
| 1.7977 |
| 1.7597 |
| 1.7665 |
| 1.7841 |
| 1.8007 |
| 1.8084 |
| 1.8162 |
| 1.8210 |
| 1.8330 |
| 1.8442 |
| 1.8476 |
| 1.8584 |
| 1.8581 |
| 1.8722 |
| 1.8670 |
| 1.8548 |
| 1.8543 |
| 1.8608 |
| 1.8649 |
| 1.8760 |
| 1.8279 |
| 1.8869 |
| 1.8836 |
| 1.8678 |
| 1.8394 |
| 1.8307 |
| 1.8219 |
| 1.8300 |
| 1.8131 |
| 1.8251 |
| 1.8331 |
| 1.8232 |
| 1.7948 |
| 1.7781 |
| 1.7535 |
| 1.7438 |
| 1.7308 |
| 1.7611 |
| 1.7665 |
| 1.7900 |
| 1.7695 |
| 1.7587 |
| 1.7541 |
| 1.7430 |
| 1.7727 |
| 1.7606 |
| 1.7667 |
| 1.7646 |
| 1.7687 |
| 1.7744 |
| 1.7740 |
| 1.7833 |
| 1.7892 |
| 1.7890 |
| 1.7918 |
| 1.7706 |
| 1.7779 |
| 1.7857 |
| 1.7891 |
| 1.8166 |
| 1.8081 |
| 1.7884 |
| 1.7713 |
| 1.7782 |
| 1.7744 |
| 1.7747 |
| 1.7818 |
| 1.7807 |
| 1.7826 |
| 1.7829 |
| 1.7893 |
| 1.7873 |
| 1.7949 |
| 1.7874 |
| 1.8005 |
| 1.7960 |
| 1.7887 |
| 1.7832 |
| 1.7899 |
| 1.7991 |
| 1.8006 |
| 1.7915 |
| 1.8023 |
| 1.8271 |
| 1.8405 |
| 1.8584 |
| 1.8607 |
| 1.8811 |
| 1.8728 |
| 1.8750 |
| 1.8736 |
| 1.8756 |
| 1.8783 |
| 1.8827 |
| 1.8832 |
| 1.8788 |
| 1.8944 |
| 1.8935 |
| 1.8981 |
| 1.8998 |
| 1.8939 |
| 1.8766 |
| 1.8786 |
| 1.8910 |
| 1.8963 |
| 1.9071 |
| 1.9110 |
| 1.8992 |
| 1.9101 |
| 1.9276 |
| 1.9289 |
| 1.9338 |
| 1.9149 |
| 1.9152 |
| 1.9172 |
| 1.9113 |
| 1.9176 |
| 1.9106 |
| 1.9040 |
| 1.9035 |
| 1.9018 |
| 1.9055 |
| 1.9108 |
| 1.9179 |
| 1.9230 |
| 1.9244 |
| 1.9345 |
| 1.9428 |
| 1.9504 |
| 1.9584 |
| 1.9606 |
| 1.9892 |
| 2.0019 |
| 1.9884 |
| 1.9976 |
| 2.0025 |
| 2.0039 |
| 1.9860 |
| 1.9892 |
| 1.9925 |
| 2.0057 |
| 2.0466 |
| 1.9734 |
| 1.9658 |
| 1.9641 |
| 1.9459 |
| 1.9415 |
| 1.9482 |
| 1.9496 |
| 1.9534 |
| 1.9477 |
| 1.9475 |
| 1.9713 |
| 1.9502 |
| 1.9473 |
| 1.9578 |
| 1.9641 |
| 1.9696 |
| 1.9747 |
| 1.9687 |
| 1.9737 |
| 1.9830 |
| 1.9908 |
| 1.9720 |
| 2.0011 |
| 1.9890 |
| 1.9940 |
| 1.9827 |
| 1.9819 |
| 1.9892 |
| 1.9881 |
| 1.9933 |
| 2.0031 |
| 2.0036 |
| 2.0023 |
| 2.0076 |
| 2.0040 |
| 2.0058 |
| 2.0079 |
| 2.0188 |
| 2.0034 |
| 2.0297 |
| 2.0350 |
| 2.0316 |
| 2.0502 |
| 2.0484 |
| 2.0569 |
| 2.0563 |
| 2.0429 |
| 2.0437 |
| 2.0422 |
| 2.0390 |
| 2.0270 |
| 2.0394 |
| 2.0482 |
| 2.0456 |
| 2.0368 |
| 2.0258 |
| 2.0393 |
| 2.0255 |
| 2.0358 |
| 2.0484 |
| 2.0617 |
| 2.0527 |
| 2.0686 |
| 2.0632 |
| 2.0545 |
| 2.0575 |
| 2.0570 |
| 2.0731 |
| 2.0592 |
| 2.0578 |
| 2.1029 |
| 2.0919 |
| 2.0969 |
| 2.0985 |
| 2.1122 |
| 2.1347 |
| 2.1504 |
| 2.1499 |
| 2.1526 |
| 2.1273 |
| 2.1279 |
| 2.1214 |
| 2.1142 |
| 2.1072 |
| 2.0702 |
| 2.0854 |
| 2.1123 |
| 2.0900 |
| 2.1496 |
| 2.1937 |
| 2.1859 |
| 2.1651 |
| 2.1597 |
| 2.1330 |
| 2.1373 |
| 2.1051 |
| 2.1014 |
| 2.1016 |
| 2.0964 |
| 2.0779 |
| 2.0904 |
| 2.0904 |
| 2.0736 |
| 2.0745 |
| 2.0760 |
| 2.0654 |
| 2.0642 |
| 2.0642 |
| 2.0694 |
| 2.0661 |
| 2.0695 |
| 2.0494 |
| 2.0527 |
| 2.0719 |
| 2.0771 |
| 2.0713 |
| 2.0674 |
| 2.0490 |
| 2.0676 |
| 2.0700 |
| 2.0700 |
| 2.0741 |
| 2.0741 |
| 2.0730 |
| 2.0791 |
| 2.0817 |
| 2.0750 |
| 2.0701 |
| 2.0654 |
| 2.0674 |
| 2.0640 |
| 2.0672 |
| 2.0789 |
| 2.0683 |
| 2.0907 |
| 2.0831 |
| 2.0865 |
| 2.1012 |
| 2.0882 |
| 2.0822 |
| 2.0954 |
| 2.0959 |
| 2.0792 |
| 2.0961 |
| 2.0819 |
| 2.0858 |
| 2.1331 |
| 2.1392 |
| 2.1174 |
| 2.1150 |
| 2.1295 |
| 2.1123 |
| 2.1134 |
| 2.1171 |
| 2.1180 |
| 2.1129 |
| 2.1130 |
| 2.0975 |
| 2.1147 |
| 2.1124 |
| 2.1142 |
| 2.1118 |
| 2.1140 |
| 2.1214 |
| 2.1253 |
| 2.1358 |
| 2.1496 |
| 2.1397 |
| 2.1231 |
| 2.1194 |
| 2.1047 |
| 2.1582 |
| 2.1587 |
| 2.1455 |
| 2.1201 |
| 2.0941 |
| 2.0666 |
| 2.0627 |
| 2.0732 |
| 2.0374 |
| 2.0299 |
| 2.0308 |
| 2.0253 |
| 2.0298 |
| 2.0398 |
| 2.0275 |
| 2.0278 |
| 2.0286 |
| 2.0374 |
| 2.0438 |
| 2.0361 |
| 2.0354 |
| 2.0228 |
| 2.0451 |
| 2.0329 |
| 2.0110 |
| 2.1452 |
| 2.1546 |
| 2.1691 |
| 2.1521 |
| 2.1355 |
| 2.1282 |
| 2.1437 |
| 2.1415 |
| 2.1550 |
| 2.1576 |
| 2.1588 |
| 2.1568 |
| 2.1619 |
| 2.1436 |
| 2.1500 |
| 2.1553 |
| 2.1932 |
| 2.2059 |
| 2.2305 |
| 2.2293 |
| 2.2369 |
| 2.2111 |
| 2.1810 |
| 2.1681 |
| 2.1518 |
| 2.1936 |
| 2.2167 |
| 2.1311 |
| 2.1596 |
| 2.1700 |
| 2.2432 |
| 2.1914 |
| 2.2691 |
| 2.3018 |
| 2.3348 |
| 2.3633 |
| 2.3831 |
| 2.3641 |
| 2.3586 |
| 2.3837 |
| 2.3544 |
| 2.3570 |
| 2.3274 |
| 2.2846 |
| 2.2699 |
| 2.2172 |
| 2.1177 |
| 2.0233 |
| 1.9971 |
| 2.1004 |
| 2.0901 |
| 2.0821 |
| 2.0428 |
| 1.9868 |
| 1.9535 |
| 1.9252 |
| 1.9199 |
| 1.9116 |
| 1.9074 |
| 1.9165 |
| 1.9048 |
| 1.9001 |
| 1.9110 |
| 1.8836 |
| 1.8912 |
| 1.8791 |
| 1.8932 |
| 1.8470 |
| 1.8293 |
| 1.8205 |
| 1.8194 |
| 1.8233 |
| 1.8247 |
| 1.8412 |
| 1.8197 |
| 1.7727 |
| 1.7592 |
| 1.7705 |
| 1.7627 |
| 1.7634 |
| 1.7711 |
| 1.7587 |
| 1.7523 |
| 1.7380 |
| 1.7351 |
| 1.7169 |
| 1.7108 |
| 1.7092 |
| 1.7144 |
| 1.7109 |
| 1.6851 |
| 1.6790 |
| 1.6909 |
| 1.6831 |
| 1.6799 |
| 1.6732 |
| 1.6851 |
| 1.6947 |
| 1.6970 |
| 1.6895 |
| 1.7152 |
| 1.7043 |
| 1.6782 |
| 1.6874 |
| 1.6662 |
| 1.6535 |
| 1.6424 |
| 1.6416 |
| 1.6405 |
| 1.6291 |
| 1.6337 |
| 1.6249 |
| 1.6173 |
| 1.6319 |
| 1.6582 |
| 1.6410 |
| 1.6560 |
| 1.6280 |
| 1.6169 |
| 1.6286 |
| 1.5863 |
| 1.5933 |
| 1.5940 |
| 1.5940 |
| 1.5980 |
| 1.6058 |
| 1.6220 |
| 1.6293 |
| 1.6300 |
| 1.6186 |
| 1.6252 |
| 1.6350 |
| 1.6249 |
| 1.6374 |
| 1.6235 |
| 1.6267 |
| 1.6260 |
| 1.6328 |
| 1.6320 |
| 1.6540 |
| 1.6530 |
| 1.6618 |
| 1.6526 |
| 1.6701 |
| 1.6794 |
| 1.6840 |
| 1.6791 |
| 1.6745 |
| 1.6729 |
| 1.6793 |
| 1.6890 |
| 1.6722 |
| 1.6796 |
| 1.6672 |
| 1.6794 |
| 1.6628 |
| 1.6821 |
| 1.6706 |
| 1.6741 |
| 1.6596 |
| 1.6415 |
| 1.6444 |
| 1.6298 |
| 1.6599 |
| 1.6357 |
| 1.6111 |
| 1.6546 |
| 1.6512 |
| 1.6707 |
| 1.6707 |
| 1.7199 |
| 1.7442 |
| 1.7067 |
| 1.6897 |
| 1.6862 |
| 1.6926 |
| 1.7593 |
| 1.7652 |
| 1.7708 |
| 1.8064 |
| 1.7492 |
| 1.7274 |
| 1.7625 |
| 1.7719 |
| 1.7677 |
| 1.7538 |
| 1.7795 |
| 1.7518 |
| 1.7356 |
| 1.7515 |
| 1.7419 |
| 1.7438 |
| 1.7359 |
| 1.7455 |
| 1.7167 |
| 1.7450 |
| 1.7365 |
| 1.7405 |
| 1.7465 |
| 1.7285 |
| 1.7224 |
| 1.7225 |
| 1.7181 |
| 1.7070 |
| 1.7386 |
| 1.7509 |
| 1.7414 |
| 1.7615 |
| 1.7813 |
| 1.7685 |
| 1.7713 |
| 1.7655 |
| 1.7586 |
| 1.7665 |
| 1.8191 |
| 1.8183 |
| 1.8753 |
| 1.9297 |
| 1.9201 |
| 1.9331 |
| 1.9384 |
| 1.9046 |
| 1.8754 |
| 1.9685 |
| 1.8900 |
| 1.7962 |
| 1.7757 |
| 1.7783 |
| 1.8096 |
| 1.8583 |
| 1.8798 |
| 1.8674 |
| 1.8670 |
| 1.9051 |
| 1.8017 |
| 1.8999 |
| 1.9920 |
| 2.0869 |
| 2.0321 |
| 2.1142 |
| 2.1136 |
| 2.0960 |
| 2.2883 |
| 2.3106 |
| 2.3280 |
| 2.3132 |
| 2.3087 |
| 2.2552 |
| 2.2651 |
| 2.3018 |
| 2.2923 |
| 2.2637 |
| 2.2765 |
| 2.1792 |
| 2.1258 |
| 2.1219 |
| 2.1021 |
| 2.1163 |
| 2.0765 |
| 2.0553 |
| 2.0089 |
| 1.9691 |
| 1.9423 |
| 1.9574 |
| 1.9552 |
| 1.9520 |
| 1.9591 |
| 1.9456 |
| 1.9319 |
| 1.9375 |
| 1.9125 |
| 2.0860 |
| 2.1066 |
| 2.1249 |
| 2.1142 |
| 2.0952 |
| 2.0751 |
| 2.0761 |
| 2.0811 |
| 2.0433 |
| 2.0259 |
| 2.0435 |
| 2.0894 |
| 2.0545 |
| 2.0368 |
| 2.0355 |
| 2.0286 |
| 2.0367 |
| 2.0232 |
| 2.0315 |
| 2.0100 |
| 2.0168 |
| 2.0131 |
| 2.0135 |
| 2.0162 |
| 1.9917 |
| 1.9929 |
| 1.9787 |
| 1.9813 |
| 1.9882 |
| 1.9949 |
| 1.9817 |
| 1.9865 |
| 1.9866 |
| 1.9535 |
| 1.9526 |
| 1.9597 |
| 1.9880 |
| 1.9885 |
| 2.0035 |
| 2.0075 |
| 1.9901 |
| 1.9789 |
| 1.9581 |
| 2.0099 |
| 1.9777 |
| 1.9622 |
| 1.8903 |
| 1.8622 |
| 1.8593 |
| 1.8177 |
| 1.8280 |
| 1.8290 |
| 1.8217 |
| 1.8100 |
| 1.8429 |
| 1.8369 |
| 1.8003 |
| 1.7972 |
| 1.7651 |
| 1.7709 |
| 1.7399 |
| 1.7158 |
| 1.7163 |
| 1.6999 |
| 1.6876 |
| 1.6700 |
| 1.6677 |
| 1.6841 |
| 1.6663 |
| 1.6345 |
| 1.6455 |
| 1.6515 |
| 1.6562 |
| 1.6560 |
| 1.6518 |
| 1.6510 |
| 1.6639 |
| 1.6926 |
| 1.7080 |
| 1.7187 |
| 1.6957 |
| 1.7422 |
| 1.7668 |
| 1.8072 |
| 1.8158 |
| 1.8238 |
| 1.8377 |
| 1.8543 |
| 1.8557 |
| 1.8624 |
| 1.8809 |
| 1.8698 |
| 1.8374 |
| 1.8581 |
| 1.9150 |
| 1.9241 |
| 1.9638 |
| 1.9972 |
| 2.0105 |
| 1.9792 |
| 1.9459 |
| 1.9707 |
| 1.9024 |
| 1.8964 |
| 1.9116 |
| 1.8767 |
| 1.8417 |
| 1.7844 |
| 1.7716 |
| 1.7454 |
| 1.7459 |
| 1.7400 |
| 1.7251 |
| 1.7228 |
| 1.7528 |
| 1.7441 |
| 1.7240 |
| 1.7194 |
| 1.6831 |
| 1.6566 |
| 1.7556 |
| 1.7467 |
| 1.7306 |
| 1.7141 |
| 1.6891 |
| 1.6908 |
| 1.7138 |
| 1.6597 |
| 1.6136 |
| 1.4779 |
| 1.5152 |
| 1.4984 |
| 1.4834 |
| 1.4811 |
| 1.4738 |
| 1.4743 |
| 1.4600 |
| 1.4552 |
| 1.4417 |
| 1.4619 |
| 1.4899 |
| 1.4742 |
| 1.4676 |
| 1.4843 |
| 1.4624 |
| 1.4353 |
| 1.4246 |
| 1.4435 |
| 1.4818 |
| 1.4661 |
| 1.4787 |
| 1.5167 |
| 1.5169 |
| 1.5406 |
| 1.5221 |
| 1.5241 |
| 1.5129 |
| 1.5249 |
| 1.5270 |
| 1.5316 |
| 1.5392 |
| 1.5611 |
| 1.5603 |
| 1.5518 |
| 1.5573 |
| 1.5745 |
| 1.5582 |
| 1.5447 |
| 1.5645 |
| 1.5640 |
| 1.5614 |
| 1.5586 |
| 1.5571 |
| 1.5809 |
| 1.5655 |
| 1.5563 |
| 1.5731 |
| 1.5518 |
| 1.5639 |
| 1.5912 |
| 1.6042 |
| 1.6138 |
| 1.6343 |
| 1.6375 |
| 1.6353 |
| 1.6064 |
| 1.6506 |
| 1.6491 |
| 1.6353 |
| 1.6375 |
| 1.5813 |
| 1.5804 |
| 1.5574 |
| 1.5567 |
| 1.5567 |
| 1.5381 |
| 1.5066 |
| 1.5101 |
| 1.5384 |
| 1.5517 |
| 1.6051 |
| 1.6205 |
| 1.5984 |
| 1.6140 |
| 1.6165 |
| 1.6459 |
| 1.6388 |
| 1.6510 |
| 1.6674 |
| 1.6641 |
| 1.6517 |
| 1.6793 |
| 1.6824 |
| 1.6789 |
| 1.6650 |
| 1.6677 |
| 1.7026 |
| 1.7041 |
| 1.7214 |
| 1.7608 |
| 1.8051 |
| 1.7708 |
| 1.6995 |
| 1.7364 |
| 1.7425 |
| 1.7243 |
| 1.7323 |
| 1.7393 |
| 1.7281 |
| 1.7267 |
| 1.7319 |
| 1.7287 |
| 1.7530 |
| 1.7485 |
| 1.7664 |
| 1.8295 |
| 1.8213 |
| 1.8221 |
| 1.8295 |
| 1.8877 |
| 1.8857 |
| 1.8884 |
| 1.8832 |
| 1.8689 |
| 1.8887 |
| 1.8984 |
| 1.8781 |
| 1.8930 |
| 1.8977 |
| 1.8855 |
| 1.8977 |
| 1.8949 |
| 1.9063 |
| 1.8901 |
| 1.8730 |
| 1.8680 |
| 1.8702 |
| 1.8802 |
| 1.8770 |
| 1.8173 |
| 1.8397 |
| 1.8461 |
| 1.8339 |
| 1.8511 |
| 1.8480 |
| 1.8493 |
| 1.8519 |
| 1.8501 |
| 1.8453 |
| 1.8317 |
| 1.8465 |
| 1.8515 |
| 1.8398 |
| 1.8403 |
| 1.7370 |
| 1.8043 |
| 1.7995 |
| 1.8209 |
| 1.8287 |
| 1.8249 |
| 1.8352 |
| 1.8301 |
| 1.8435 |
| 1.8315 |
| 1.8456 |
| 1.7957 |
| 1.7892 |
| 1.7885 |
| 1.7974 |
| 1.7903 |
| 1.7754 |
| 1.7716 |
| 1.6770 |
| 1.6948 |
| 1.6805 |
| 1.6591 |
| 1.6498 |
| 1.6227 |
| 1.6102 |
| 1.6040 |
| 1.5998 |
| 1.6102 |
| 1.6037 |
| 1.6116 |
| 1.5891 |
| 1.6220 |
| 1.6242 |
| 1.6384 |
| 1.6303 |
| 1.6175 |
| 1.6338 |
| 1.6382 |
| 1.6233 |
| 1.6140 |
| 1.5881 |
| 1.5797 |
| 1.5729 |
| 1.5846 |
| 1.5779 |
| 1.5816 |
| 1.5813 |
| 1.5927 |
| 1.5857 |
| 1.6080 |
| 1.6036 |
| 1.6069 |
| 1.6291 |
| 1.6091 |
| 1.5959 |
| 1.6274 |
| 1.6378 |
| 1.6271 |
| 1.6257 |
| 1.6229 |
| 1.6134 |
| 1.6157 |
| 1.6301 |
| 1.6191 |
| 1.6287 |
| 1.6294 |
| 1.6401 |
| 1.6062 |
| 1.6012 |
| 1.6234 |
| 1.6271 |
| 1.6198 |
| 1.6325 |
| 1.6467 |
| 1.6529 |
| 1.6285 |
| 1.6403 |
| 1.6489 |
| 1.6475 |
| 1.6728 |
| 1.7168 |
| 1.7274 |
| 1.7370 |
| 1.7602 |
| 1.7537 |
| 1.7754 |
| 1.7136 |
| 1.7818 |
| 1.8338 |
| 1.7906 |
| 1.7945 |