Історія денної ставки BIF /UGX з середа, 7 квітень 2004.
Максимально було досягнуто
1 бурундійський франк = 2.3931 угандійський шилінг
мінімум на
1 бурундійський франк = 1.2650 угандійський шилінг
Date | BIF/UGX |
---|---|
1.3251 | |
1.3124 | |
1.3149 | |
1.3291 | |
1.3293 | |
1.3269 | |
1.3310 | |
1.3580 | |
1.3612 | |
1.3585 | |
1.3634 | |
1.3701 | |
1.3814 | |
1.3580 | |
1.3511 | |
1.3397 | |
1.3347 | |
1.3360 | |
1.3376 | |
1.3349 | |
1.3270 | |
1.3215 | |
1.3228 | |
1.3353 | |
1.3335 | |
1.3343 | |
1.3290 | |
1.3264 | |
1.3249 | |
1.3271 | |
1.3203 | |
1.3219 | |
1.3216 | |
1.3214 | |
1.3264 | |
1.3192 | |
1.3126 | |
1.3097 | |
1.3095 | |
1.3166 | |
1.3074 | |
1.2795 | |
1.2774 | |
1.2854 | |
1.2953 | |
1.3061 | |
1.2987 | |
1.3001 | |
1.3056 | |
1.3155 | |
1.3190 | |
1.3255 | |
1.3219 | |
1.7869 | |
1.7875 | |
1.7935 | |
1.7969 | |
1.7974 | |
1.7896 | |
1.7826 | |
1.7980 | |
1.7702 | |
1.7699 | |
1.7731 | |
1.7812 | |
1.7762 | |
1.7722 | |
1.7924 | |
1.7977 | |
1.7597 | |
1.7665 | |
1.7841 | |
1.8007 | |
1.8084 | |
1.8162 | |
1.8210 | |
1.8330 | |
1.8442 | |
1.8476 | |
1.8584 | |
1.8581 | |
1.8722 | |
1.8670 | |
1.8548 | |
1.8543 | |
1.8608 | |
1.8649 | |
1.8760 | |
1.8279 | |
1.8869 | |
1.8836 | |
1.8678 | |
1.8394 | |
1.8307 | |
1.8219 | |
1.8300 | |
1.8131 | |
1.8251 | |
1.8331 | |
1.8232 | |
1.7948 | |
1.7781 | |
1.7535 | |
1.7438 | |
1.7308 | |
1.7611 | |
1.7665 | |
1.7900 | |
1.7695 | |
1.7587 | |
1.7541 | |
1.7430 | |
1.7727 | |
1.7606 | |
1.7667 | |
1.7646 | |
1.7687 | |
1.7744 | |
1.7740 | |
1.7833 | |
1.7892 | |
1.7890 | |
1.7918 | |
1.7706 | |
1.7779 | |
1.7857 | |
1.7891 | |
1.8166 | |
1.8081 | |
1.7884 | |
1.7713 | |
1.7782 | |
1.7744 | |
1.7747 | |
1.7818 | |
1.7807 | |
1.7826 | |
1.7829 | |
1.7893 | |
1.7873 | |
1.7949 | |
1.7874 | |
1.8005 | |
1.7960 | |
1.7887 | |
1.7832 | |
1.7899 | |
1.7991 | |
1.8006 | |
1.7915 | |
1.8023 | |
1.8271 | |
1.8405 | |
1.8584 | |
1.8607 | |
1.8811 | |
1.8728 | |
1.8750 | |
1.8736 | |
1.8756 | |
1.8783 | |
1.8827 | |
1.8832 | |
1.8788 | |
1.8944 | |
1.8935 | |
1.8981 | |
1.8998 | |
1.8939 | |
1.8766 | |
1.8786 | |
1.8910 | |
1.8963 | |
1.9071 | |
1.9110 | |
1.8992 | |
1.9101 | |
1.9276 | |
1.9289 | |
1.9338 | |
1.9149 | |
1.9152 | |
1.9172 | |
1.9113 | |
1.9176 | |
1.9106 | |
1.9040 | |
1.9035 | |
1.9018 | |
1.9055 | |
1.9108 | |
1.9179 | |
1.9230 | |
1.9244 | |
1.9345 | |
1.9428 | |
1.9504 | |
1.9584 | |
1.9606 | |
1.9892 | |
2.0019 | |
1.9884 | |
1.9976 | |
2.0025 | |
2.0039 | |
1.9860 | |
1.9892 | |
1.9925 | |
2.0057 | |
2.0466 | |
1.9734 | |
1.9658 | |
1.9641 | |
1.9459 | |
1.9415 | |
1.9482 | |
1.9496 | |
1.9534 | |
1.9477 | |
1.9475 | |
1.9713 | |
1.9502 | |
1.9473 | |
1.9578 | |
1.9641 | |
1.9696 | |
1.9747 | |
1.9687 | |
1.9737 | |
1.9830 | |
1.9908 | |
1.9720 | |
2.0011 | |
1.9890 | |
1.9940 | |
1.9827 | |
1.9819 | |
1.9892 | |
1.9881 | |
1.9933 | |
2.0031 | |
2.0036 | |
2.0023 | |
2.0076 | |
2.0040 | |
2.0058 | |
2.0079 | |
2.0188 | |
2.0034 | |
2.0297 | |
2.0350 | |
2.0316 | |
2.0502 | |
2.0484 | |
2.0569 | |
2.0563 | |
2.0429 | |
2.0437 | |
2.0422 | |
2.0390 | |
2.0270 | |
2.0394 | |
2.0482 | |
2.0456 | |
2.0368 | |
2.0258 | |
2.0393 | |
2.0255 | |
2.0358 | |
2.0484 | |
2.0617 | |
2.0527 | |
2.0686 | |
2.0632 | |
2.0545 | |
2.0575 | |
2.0570 | |
2.0731 | |
2.0592 | |
2.0578 | |
2.1029 | |
2.0919 | |
2.0969 | |
2.0985 | |
2.1122 | |
2.1347 | |
2.1504 | |
2.1499 | |
2.1526 | |
2.1273 | |
2.1279 | |
2.1214 | |
2.1142 | |
2.1072 | |
2.0702 | |
2.0854 | |
2.1123 | |
2.0900 | |
2.1496 | |
2.1937 | |
2.1859 | |
2.1651 | |
2.1597 | |
2.1330 | |
2.1373 | |
2.1051 | |
2.1014 | |
2.1016 | |
2.0964 | |
2.0779 | |
2.0904 | |
2.0904 | |
2.0736 | |
2.0745 | |
2.0760 | |
2.0654 | |
2.0642 | |
2.0642 | |
2.0694 | |
2.0661 | |
2.0695 | |
2.0494 | |
2.0527 | |
2.0719 | |
2.0771 | |
2.0713 | |
2.0674 | |
2.0490 | |
2.0676 | |
2.0700 | |
2.0700 | |
2.0741 | |
2.0741 | |
2.0730 | |
2.0791 | |
2.0817 | |
2.0750 | |
2.0701 | |
2.0654 | |
2.0674 | |
2.0640 | |
2.0672 | |
2.0789 | |
2.0683 | |
2.0907 | |
2.0831 | |
2.0865 | |
2.1012 | |
2.0882 | |
2.0822 | |
2.0954 | |
2.0959 | |
2.0792 | |
2.0961 | |
2.0819 | |
2.0858 | |
2.1331 | |
2.1392 | |
2.1174 | |
2.1150 | |
2.1295 | |
2.1123 | |
2.1134 | |
2.1171 | |
2.1180 | |
2.1129 | |
2.1130 | |
2.0975 | |
2.1147 | |
2.1124 | |
2.1142 | |
2.1118 | |
2.1140 | |
2.1214 | |
2.1253 | |
2.1358 | |
2.1496 | |
2.1397 | |
2.1231 | |
2.1194 | |
2.1047 | |
2.1582 | |
2.1587 | |
2.1455 | |
2.1201 | |
2.0941 | |
2.0666 | |
2.0627 | |
2.0732 | |
2.0374 | |
2.0299 | |
2.0308 | |
2.0253 | |
2.0298 | |
2.0398 | |
2.0275 | |
2.0278 | |
2.0286 | |
2.0374 | |
2.0438 | |
2.0361 | |
2.0354 | |
2.0228 | |
2.0451 | |
2.0329 | |
2.0110 | |
2.1452 | |
2.1546 | |
2.1691 | |
2.1521 | |
2.1355 | |
2.1282 | |
2.1437 | |
2.1415 | |
2.1550 | |
2.1576 | |
2.1588 | |
2.1568 | |
2.1619 | |
2.1436 | |
2.1500 | |
2.1553 | |
2.1932 | |
2.2059 | |
2.2305 | |
2.2293 | |
2.2369 | |
2.2111 | |
2.1810 | |
2.1681 | |
2.1518 | |
2.1936 | |
2.2167 | |
2.1311 | |
2.1596 | |
2.1700 | |
2.2432 | |
2.1914 | |
2.2691 | |
2.3018 | |
2.3348 | |
2.3633 | |
2.3831 | |
2.3641 | |
2.3586 | |
2.3837 | |
2.3544 | |
2.3570 | |
2.3274 | |
2.2846 | |
2.2699 | |
2.2172 | |
2.1177 | |
2.0233 | |
1.9971 | |
2.1004 | |
2.0901 | |
2.0821 | |
2.0428 | |
1.9868 | |
1.9535 | |
1.9252 | |
1.9199 | |
1.9116 | |
1.9074 | |
1.9165 | |
1.9048 | |
1.9001 | |
1.9110 | |
1.8836 | |
1.8912 | |
1.8791 | |
1.8932 | |
1.8470 | |
1.8293 | |
1.8205 | |
1.8194 | |
1.8233 | |
1.8247 | |
1.8412 | |
1.8197 | |
1.7727 | |
1.7592 | |
1.7705 | |
1.7627 | |
1.7634 | |
1.7711 | |
1.7587 | |
1.7523 | |
1.7380 | |
1.7351 | |
1.7169 | |
1.7108 | |
1.7092 | |
1.7144 | |
1.7109 | |
1.6851 | |
1.6790 | |
1.6909 | |
1.6831 | |
1.6799 | |
1.6732 | |
1.6851 | |
1.6947 | |
1.6970 | |
1.6895 | |
1.7152 | |
1.7043 | |
1.6782 | |
1.6874 | |
1.6662 | |
1.6535 | |
1.6424 | |
1.6416 | |
1.6405 | |
1.6291 | |
1.6337 | |
1.6249 | |
1.6173 | |
1.6319 | |
1.6582 | |
1.6410 | |
1.6560 | |
1.6280 | |
1.6169 | |
1.6286 | |
1.5863 | |
1.5933 | |
1.5940 | |
1.5940 | |
1.5980 | |
1.6058 | |
1.6220 | |
1.6293 | |
1.6300 | |
1.6186 | |
1.6252 | |
1.6350 | |
1.6249 | |
1.6374 | |
1.6235 | |
1.6267 | |
1.6260 | |
1.6328 | |
1.6320 | |
1.6540 | |
1.6530 | |
1.6618 | |
1.6526 | |
1.6701 | |
1.6794 | |
1.6840 | |
1.6791 | |
1.6745 | |
1.6729 | |
1.6793 | |
1.6890 | |
1.6722 | |
1.6796 | |
1.6672 | |
1.6794 | |
1.6628 | |
1.6821 | |
1.6706 | |
1.6741 | |
1.6596 | |
1.6415 | |
1.6444 | |
1.6298 | |
1.6599 | |
1.6357 | |
1.6111 | |
1.6546 | |
1.6512 | |
1.6707 | |
1.6707 | |
1.7199 | |
1.7442 | |
1.7067 | |
1.6897 | |
1.6862 | |
1.6926 | |
1.7593 | |
1.7652 | |
1.7708 | |
1.8064 | |
1.7492 | |
1.7274 | |
1.7625 | |
1.7719 | |
1.7677 | |
1.7538 | |
1.7795 | |
1.7518 | |
1.7356 | |
1.7515 | |
1.7419 | |
1.7438 | |
1.7359 | |
1.7455 | |
1.7167 | |
1.7450 | |
1.7365 | |
1.7405 | |
1.7465 | |
1.7285 | |
1.7224 | |
1.7225 | |
1.7181 | |
1.7070 | |
1.7386 | |
1.7509 | |
1.7414 | |
1.7615 | |
1.7813 | |
1.7685 | |
1.7713 | |
1.7655 | |
1.7586 | |
1.7665 | |
1.8191 | |
1.8183 | |
1.8753 | |
1.9297 | |
1.9201 | |
1.9331 | |
1.9384 | |
1.9046 | |
1.8754 | |
1.9685 | |
1.8900 | |
1.7962 | |
1.7757 | |
1.7783 | |
1.8096 | |
1.8583 | |
1.8798 | |
1.8674 | |
1.8670 | |
1.9051 | |
1.8017 | |
1.8999 | |
1.9920 | |
2.0869 | |
2.0321 | |
2.1142 | |
2.1136 | |
2.0960 | |
2.2883 | |
2.3106 | |
2.3280 | |
2.3132 | |
2.3087 | |
2.2552 | |
2.2651 | |
2.3018 | |
2.2923 | |
2.2637 | |
2.2765 | |
2.1792 | |
2.1258 | |
2.1219 | |
2.1021 | |
2.1163 | |
2.0765 | |
2.0553 | |
2.0089 | |
1.9691 | |
1.9423 | |
1.9574 | |
1.9552 | |
1.9520 | |
1.9591 | |
1.9456 | |
1.9319 | |
1.9375 | |
1.9125 | |
2.0860 | |
2.1066 | |
2.1249 | |
2.1142 | |
2.0952 | |
2.0751 | |
2.0761 | |
2.0811 | |
2.0433 | |
2.0259 | |
2.0435 | |
2.0894 | |
2.0545 | |
2.0368 | |
2.0355 | |
2.0286 | |
2.0367 | |
2.0232 | |
2.0315 | |
2.0100 | |
2.0168 | |
2.0131 | |
2.0135 | |
2.0162 | |
1.9917 | |
1.9929 | |
1.9787 | |
1.9813 | |
1.9882 | |
1.9949 | |
1.9817 | |
1.9865 | |
1.9866 | |
1.9535 | |
1.9526 | |
1.9597 | |
1.9880 | |
1.9885 | |
2.0035 | |
2.0075 | |
1.9901 | |
1.9789 | |
1.9581 | |
2.0099 | |
1.9777 | |
1.9622 | |
1.8903 | |
1.8622 | |
1.8593 | |
1.8177 | |
1.8280 | |
1.8290 | |
1.8217 | |
1.8100 | |
1.8429 | |
1.8369 | |
1.8003 | |
1.7972 | |
1.7651 | |
1.7709 | |
1.7399 | |
1.7158 | |
1.7163 | |
1.6999 | |
1.6876 | |
1.6700 | |
1.6677 | |
1.6841 | |
1.6663 | |
1.6345 | |
1.6455 | |
1.6515 | |
1.6562 | |
1.6560 | |
1.6518 | |
1.6510 | |
1.6639 | |
1.6926 | |
1.7080 | |
1.7187 | |
1.6957 | |
1.7422 | |
1.7668 | |
1.8072 | |
1.8158 | |
1.8238 | |
1.8377 | |
1.8543 | |
1.8557 | |
1.8624 | |
1.8809 | |
1.8698 | |
1.8374 | |
1.8581 | |
1.9150 | |
1.9241 | |
1.9638 | |
1.9972 | |
2.0105 | |
1.9792 | |
1.9459 | |
1.9707 | |
1.9024 | |
1.8964 | |
1.9116 | |
1.8767 | |
1.8417 | |
1.7844 | |
1.7716 | |
1.7454 | |
1.7459 | |
1.7400 | |
1.7251 | |
1.7228 | |
1.7528 | |
1.7441 | |
1.7240 | |
1.7194 | |
1.6831 | |
1.6566 | |
1.7556 | |
1.7467 | |
1.7306 | |
1.7141 | |
1.6891 | |
1.6908 | |
1.7138 | |
1.6597 | |
1.6136 | |
1.4779 | |
1.5152 | |
1.4984 | |
1.4834 | |
1.4811 | |
1.4738 | |
1.4743 | |
1.4600 | |
1.4552 | |
1.4417 | |
1.4619 | |
1.4899 | |
1.4742 | |
1.4676 | |
1.4843 | |
1.4624 | |
1.4353 | |
1.4246 | |
1.4435 | |
1.4818 | |
1.4661 | |
1.4787 | |
1.5167 | |
1.5169 | |
1.5406 | |
1.5221 | |
1.5241 | |
1.5129 | |
1.5249 | |
1.5270 | |
1.5316 | |
1.5392 | |
1.5611 | |
1.5603 | |
1.5518 | |
1.5573 | |
1.5745 | |
1.5582 | |
1.5447 | |
1.5645 | |
1.5640 | |
1.5614 | |
1.5586 | |
1.5571 | |
1.5809 | |
1.5655 | |
1.5563 | |
1.5731 | |
1.5518 | |
1.5639 | |
1.5912 | |
1.6042 | |
1.6138 | |
1.6343 | |
1.6375 | |
1.6353 | |
1.6064 | |
1.6506 | |
1.6491 | |
1.6353 | |
1.6375 | |
1.5813 | |
1.5804 | |
1.5574 | |
1.5567 | |
1.5567 | |
1.5381 | |
1.5066 | |
1.5101 | |
1.5384 | |
1.5517 | |
1.6051 | |
1.6205 | |
1.5984 | |
1.6140 | |
1.6165 | |
1.6459 | |
1.6388 | |
1.6510 | |
1.6674 | |
1.6641 | |
1.6517 | |
1.6793 | |
1.6824 | |
1.6789 | |
1.6650 | |
1.6677 | |
1.7026 | |
1.7041 | |
1.7214 | |
1.7608 | |
1.8051 | |
1.7708 | |
1.6995 | |
1.7364 | |
1.7425 | |
1.7243 | |
1.7323 | |
1.7393 | |
1.7281 | |
1.7267 | |
1.7319 | |
1.7287 | |
1.7530 | |
1.7485 | |
1.7664 | |
1.8295 | |
1.8213 | |
1.8221 | |
1.8295 | |
1.8877 | |
1.8857 | |
1.8884 | |
1.8832 | |
1.8689 | |
1.8887 | |
1.8984 | |
1.8781 | |
1.8930 | |
1.8977 | |
1.8855 | |
1.8977 | |
1.8949 | |
1.9063 | |
1.8901 | |
1.8730 | |
1.8680 | |
1.8702 | |
1.8802 | |
1.8770 | |
1.8173 | |
1.8397 | |
1.8461 | |
1.8339 | |
1.8511 | |
1.8480 | |
1.8493 | |
1.8519 | |
1.8501 | |
1.8453 | |
1.8317 | |
1.8465 | |
1.8515 | |
1.8398 | |
1.8403 | |
1.7370 | |
1.8043 | |
1.7995 | |
1.8209 | |
1.8287 | |
1.8249 | |
1.8352 | |
1.8301 | |
1.8435 | |
1.8315 | |
1.8456 | |
1.7957 | |
1.7892 | |
1.7885 | |
1.7974 | |
1.7903 | |
1.7754 | |
1.7716 | |
1.6770 | |
1.6948 | |
1.6805 | |
1.6591 | |
1.6498 | |
1.6227 | |
1.6102 | |
1.6040 | |
1.5998 | |
1.6102 | |
1.6037 | |
1.6116 | |
1.5891 | |
1.6220 | |
1.6242 | |
1.6384 | |
1.6303 | |
1.6175 | |
1.6338 | |
1.6382 | |
1.6233 | |
1.6140 | |
1.5881 | |
1.5797 | |
1.5729 | |
1.5846 | |
1.5779 | |
1.5816 | |
1.5813 | |
1.5927 | |
1.5857 | |
1.6080 | |
1.6036 | |
1.6069 | |
1.6291 | |
1.6091 | |
1.5959 | |
1.6274 | |
1.6378 | |
1.6271 | |
1.6257 | |
1.6229 | |
1.6134 | |
1.6157 | |
1.6301 | |
1.6191 | |
1.6287 | |
1.6294 | |
1.6401 | |
1.6062 | |
1.6012 | |
1.6234 | |
1.6271 | |
1.6198 | |
1.6325 | |
1.6467 | |
1.6529 | |
1.6285 | |
1.6403 | |
1.6489 | |
1.6475 | |
1.6728 | |
1.7168 | |
1.7274 | |
1.7370 | |
1.7602 | |
1.7537 | |
1.7754 | |
1.7136 | |
1.7818 | |
1.8338 | |
1.7906 | |
1.7945 |