Günlük oranları Tarihi BOB /MAD beri Pazar, 18 Nisan 2004.
Maksimum varıldı
1 Bolivya bolivyanosu = 1.6043 Fas dirhemi
üzerinde asgari
1 Bolivya bolivyanosu = 0.9609 Fas dirhemi
Fiyat tarihinin MAD / BOB
Date | BOB/MAD |
| 1.4356 |
| 1.4371 |
| 1.4339 |
| 1.4535 |
| 1.4511 |
| 1.4597 |
| 1.4625 |
| 1.4648 |
| 1.4476 |
| 1.4550 |
| 1.4591 |
| 1.4505 |
| 1.4520 |
| 1.4589 |
| 1.4542 |
| 1.4594 |
| 1.4523 |
| 1.4560 |
| 1.4506 |
| 1.4396 |
| 1.4407 |
| 1.4383 |
| 1.4324 |
| 1.4309 |
| 1.4633 |
| 1.4711 |
| 1.4600 |
| 1.4586 |
| 1.4677 |
| 1.4786 |
| 1.4793 |
| 1.4905 |
| 1.4947 |
| 1.4843 |
| 1.5007 |
| 1.4913 |
| 1.4800 |
| 1.4868 |
| 1.4753 |
| 1.4722 |
| 1.4721 |
| 1.4443 |
| 1.4367 |
| 1.4239 |
| 1.4206 |
| 1.4124 |
| 1.4064 |
| 1.4200 |
| 1.4230 |
| 1.4455 |
| 1.4458 |
| 1.4652 |
| 1.4708 |
| 1.4796 |
| 1.4791 |
| 1.4613 |
| 1.4446 |
| 1.4548 |
| 1.4663 |
| 1.4576 |
| 1.5019 |
| 1.5061 |
| 1.5051 |
| 1.4964 |
| 1.4882 |
| 1.4849 |
| 1.4700 |
| 1.4752 |
| 1.4661 |
| 1.4908 |
| 1.5122 |
| 1.5199 |
| 1.5206 |
| 1.5244 |
| 1.5249 |
| 1.5393 |
| 1.5601 |
| 1.5524 |
| 1.5843 |
| 1.5827 |
| 1.5894 |
| 1.5931 |
| 1.5953 |
| 1.5855 |
| 1.5839 |
| 1.5499 |
| 1.5472 |
| 1.5355 |
| 1.5285 |
| 1.5164 |
| 1.5132 |
| 1.4990 |
| 1.4942 |
| 1.4843 |
| 1.5301 |
| 1.4781 |
| 1.4547 |
| 1.4574 |
| 1.4653 |
| 1.4540 |
| 1.4347 |
| 1.4332 |
| 1.4496 |
| 1.4646 |
| 1.4604 |
| 1.4556 |
| 1.4432 |
| 1.4140 |
| 1.4135 |
| 1.4369 |
| 1.3859 |
| 1.3712 |
| 1.3652 |
| 1.3535 |
| 1.3688 |
| 1.3471 |
| 1.3389 |
| 1.3456 |
| 1.3423 |
| 1.3440 |
| 1.3440 |
| 1.3424 |
| 1.3339 |
| 1.3424 |
| 1.3381 |
| 1.3227 |
| 1.3155 |
| 1.3160 |
| 1.3146 |
| 1.3092 |
| 1.3123 |
| 1.3089 |
| 1.3053 |
| 1.3024 |
| 1.2976 |
| 1.2943 |
| 1.2990 |
| 1.3021 |
| 1.2979 |
| 1.2999 |
| 1.2926 |
| 1.2960 |
| 1.2990 |
| 1.2942 |
| 1.2910 |
| 1.2870 |
| 1.2930 |
| 1.2784 |
| 1.2667 |
| 1.2814 |
| 1.2781 |
| 1.2795 |
| 1.2808 |
| 1.2923 |
| 1.2906 |
| 1.2871 |
| 1.2992 |
| 1.3097 |
| 1.3098 |
| 1.2982 |
| 1.3037 |
| 1.3094 |
| 1.2979 |
| 1.2894 |
| 1.2917 |
| 1.2964 |
| 1.3016 |
| 1.2997 |
| 1.3003 |
| 1.2801 |
| 1.2869 |
| 1.2947 |
| 1.3024 |
| 1.3454 |
| 1.3089 |
| 1.3172 |
| 1.3208 |
| 1.3273 |
| 1.3242 |
| 1.3357 |
| 1.3276 |
| 1.3318 |
| 1.3319 |
| 1.3415 |
| 1.3449 |
| 1.3389 |
| 1.3286 |
| 1.3304 |
| 1.3280 |
| 1.3356 |
| 1.3306 |
| 1.3425 |
| 1.3554 |
| 1.3560 |
| 1.3885 |
| 1.3910 |
| 1.3980 |
| 1.4030 |
| 1.3964 |
| 1.3952 |
| 1.3994 |
| 1.4167 |
| 1.4293 |
| 1.4244 |
| 1.4293 |
| 1.4327 |
| 1.4431 |
| 1.4561 |
| 1.4920 |
| 1.4940 |
| 1.4521 |
| 1.4385 |
| 1.3885 |
| 1.3658 |
| 1.3821 |
| 1.4053 |
| 1.4063 |
| 1.3998 |
| 1.3901 |
| 1.3944 |
| 1.3887 |
| 1.3857 |
| 1.3848 |
| 1.3900 |
| 1.3929 |
| 1.3892 |
| 1.3955 |
| 1.3955 |
| 1.3964 |
| 1.3953 |
| 1.3998 |
| 1.3913 |
| 1.3943 |
| 1.3893 |
| 1.3983 |
| 1.4005 |
| 1.4091 |
| 1.4040 |
| 1.4033 |
| 1.4014 |
| 1.3960 |
| 1.3936 |
| 1.3923 |
| 1.3814 |
| 1.3810 |
| 1.3891 |
| 1.3893 |
| 1.3832 |
| 1.3898 |
| 1.3867 |
| 1.3758 |
| 1.3940 |
| 1.3998 |
| 1.4028 |
| 1.4040 |
| 1.3993 |
| 1.3949 |
| 1.3990 |
| 1.3999 |
| 1.3905 |
| 1.3872 |
| 1.3945 |
| 1.4002 |
| 1.3936 |
| 1.3877 |
| 1.3944 |
| 1.3844 |
| 1.3813 |
| 1.3796 |
| 1.3817 |
| 1.3802 |
| 1.3848 |
| 1.3831 |
| 1.3777 |
| 1.3721 |
| 1.3822 |
| 1.3804 |
| 1.3873 |
| 1.3763 |
| 1.3701 |
| 1.3773 |
| 1.3791 |
| 1.3885 |
| 1.3744 |
| 1.3800 |
| 1.3738 |
| 1.3649 |
| 1.3711 |
| 1.3656 |
| 1.3520 |
| 1.3594 |
| 1.3620 |
| 1.3559 |
| 1.3647 |
| 1.3784 |
| 1.3813 |
| 1.3676 |
| 1.3681 |
| 1.3772 |
| 1.3721 |
| 1.3688 |
| 1.3763 |
| 1.3745 |
| 1.3774 |
| 1.3683 |
| 1.3699 |
| 1.3767 |
| 1.3656 |
| 1.3567 |
| 1.3556 |
| 1.3437 |
| 1.3372 |
| 1.3259 |
| 1.3361 |
| 1.3324 |
| 1.3207 |
| 1.3274 |
| 1.3280 |
| 1.3298 |
| 1.3321 |
| 1.3265 |
| 1.3319 |
| 1.3284 |
| 1.3273 |
| 1.3344 |
| 1.3348 |
| 1.3528 |
| 1.3488 |
| 1.3575 |
| 1.3676 |
| 1.3622 |
| 1.3642 |
| 1.3452 |
| 1.3515 |
| 1.3751 |
| 1.3789 |
| 1.3738 |
| 1.3638 |
| 1.3634 |
| 1.3670 |
| 1.3665 |
| 1.3457 |
| 1.3410 |
| 1.3328 |
| 1.3418 |
| 1.3428 |
| 1.3652 |
| 1.3507 |
| 1.3545 |
| 1.3657 |
| 1.3656 |
| 1.3809 |
| 1.3902 |
| 1.3892 |
| 1.4061 |
| 1.4099 |
| 1.4033 |
| 1.4017 |
| 1.4070 |
| 1.4026 |
| 1.4385 |
| 1.4570 |
| 1.4469 |
| 1.4611 |
| 1.4714 |
| 1.4835 |
| 1.4767 |
| 1.4528 |
| 1.4726 |
| 1.4801 |
| 1.4755 |
| 1.4780 |
| 1.4814 |
| 1.4783 |
| 1.4603 |
| 1.4752 |
| 1.4603 |
| 1.4694 |
| 1.4788 |
| 1.4875 |
| 1.4877 |
| 1.4952 |
| 1.4731 |
| 1.4627 |
| 1.4760 |
| 1.4708 |
| 1.4675 |
| 1.4346 |
| 1.4427 |
| 1.4507 |
| 1.4379 |
| 1.4355 |
| 1.4202 |
| 1.4247 |
| 1.4241 |
| 1.4211 |
| 1.4339 |
| 1.4304 |
| 1.4201 |
| 1.4343 |
| 1.4406 |
| 1.4325 |
| 1.4418 |
| 1.4237 |
| 1.4363 |
| 1.4089 |
| 1.4284 |
| 1.4082 |
| 1.4029 |
| 1.4042 |
| 1.4163 |
| 1.4068 |
| 1.3993 |
| 1.3882 |
| 1.3917 |
| 1.4076 |
| 1.4099 |
| 1.4005 |
| 1.4125 |
| 1.4260 |
| 1.4149 |
| 1.4272 |
| 1.4361 |
| 1.4322 |
| 1.4172 |
| 1.4047 |
| 1.4124 |
| 1.4357 |
| 1.4426 |
| 1.4260 |
| 1.4348 |
| 1.4280 |
| 1.4319 |
| 1.4400 |
| 1.4242 |
| 1.4377 |
| 1.4548 |
| 1.4518 |
| 1.4431 |
| 1.4417 |
| 1.4226 |
| 1.4193 |
| 1.3977 |
| 1.3950 |
| 1.4069 |
| 1.4051 |
| 1.4071 |
| 1.3982 |
| 1.4104 |
| 1.4056 |
| 1.3823 |
| 1.4169 |
| 1.4261 |
| 1.4200 |
| 1.4187 |
| 1.4353 |
| 1.4204 |
| 1.4153 |
| 1.4037 |
| 1.3971 |
| 1.4009 |
| 1.4014 |
| 1.4253 |
| 1.4195 |
| 1.3962 |
| 1.4086 |
| 1.4110 |
| 1.4332 |
| 1.4421 |
| 1.4557 |
| 1.4240 |
| 1.4318 |
| 1.4211 |
| 1.4608 |
| 1.4291 |
| 1.3959 |
| 1.3805 |
| 1.3814 |
| 1.3835 |
| 1.3829 |
| 1.3940 |
| 1.3584 |
| 1.3353 |
| 1.3264 |
| 1.3062 |
| 1.3019 |
| 1.2827 |
| 1.2927 |
| 1.2801 |
| 1.2835 |
| 1.2821 |
| 1.2828 |
| 1.2774 |
| 1.2634 |
| 1.2554 |
| 1.2642 |
| 1.2707 |
| 1.2636 |
| 1.2508 |
| 1.2435 |
| 1.2441 |
| 1.2262 |
| 1.2213 |
| 1.2097 |
| 1.2084 |
| 1.2060 |
| 1.2046 |
| 1.2000 |
| 1.1926 |
| 1.1944 |
| 1.1879 |
| 1.1948 |
| 1.1965 |
| 1.1929 |
| 1.1933 |
| 1.1891 |
| 1.1853 |
| 1.1822 |
| 1.1757 |
| 1.1736 |
| 1.1765 |
| 1.1743 |
| 1.1832 |
| 1.1791 |
| 1.1779 |
| 1.1690 |
| 1.1729 |
| 1.1818 |
| 1.1833 |
| 1.1846 |
| 1.1903 |
| 1.1977 |
| 1.1880 |
| 1.1967 |
| 1.1886 |
| 1.1920 |
| 1.1794 |
| 1.1876 |
| 1.1828 |
| 1.1870 |
| 1.1967 |
| 1.1991 |
| 1.2021 |
| 1.2075 |
| 1.2009 |
| 1.1800 |
| 1.1874 |
| 1.1971 |
| 1.1948 |
| 1.2003 |
| 1.1999 |
| 1.2125 |
| 1.2242 |
| 1.2213 |
| 1.2104 |
| 1.2118 |
| 1.2152 |
| 1.2211 |
| 1.2165 |
| 1.2248 |
| 1.2354 |
| 1.2490 |
| 1.2344 |
| 1.2273 |
| 1.2055 |
| 1.2056 |
| 1.2218 |
| 1.2282 |
| 1.2344 |
| 1.2262 |
| 1.2151 |
| 1.2199 |
| 1.2194 |
| 1.2185 |
| 1.2245 |
| 1.2376 |
| 1.2250 |
| 1.2258 |
| 1.2236 |
| 1.2238 |
| 1.2037 |
| 1.1970 |
| 1.1949 |
| 1.1819 |
| 1.1912 |
| 1.1996 |
| 1.1993 |
| 1.2174 |
| 1.2085 |
| 1.2075 |
| 1.2155 |
| 1.2314 |
| 1.2209 |
| 1.2298 |
| 1.2424 |
| 1.2464 |
| 1.2399 |
| 1.2320 |
| 1.2195 |
| 1.2271 |
| 1.2273 |
| 1.2347 |
| 1.2347 |
| 1.2181 |
| 1.2424 |
| 1.2606 |
| 1.2627 |
| 1.2813 |
| 1.2775 |
| 1.2753 |
| 1.2853 |
| 1.2963 |
| 1.2926 |
| 1.2933 |
| 1.2551 |
| 1.2821 |
| 1.2623 |
| 1.2678 |
| 1.2853 |
| 1.2780 |
| 1.2624 |
| 1.2485 |
| 1.2393 |
| 1.2255 |
| 1.2315 |
| 1.2376 |
| 1.2323 |
| 1.2149 |
| 1.2203 |
| 1.2243 |
| 1.2294 |
| 1.2252 |
| 1.2129 |
| 1.2222 |
| 1.2264 |
| 1.2369 |
| 1.2316 |
| 1.2411 |
| 1.2703 |
| 1.2640 |
| 1.2496 |
| 1.2369 |
| 1.2422 |
| 1.2199 |
| 1.2115 |
| 1.2138 |
| 1.2085 |
| 1.1808 |
| 1.1712 |
| 1.1502 |
| 1.1666 |
| 1.1642 |
| 1.1768 |
| 1.1979 |
| 1.1851 |
| 1.1750 |
| 1.1724 |
| 1.1488 |
| 1.1165 |
| 1.1226 |
| 1.1353 |
| 1.1351 |
| 1.1298 |
| 1.1477 |
| 1.1450 |
| 1.1541 |
| 1.1230 |
| 1.1449 |
| 1.1564 |
| 1.1231 |
| 1.1105 |
| 1.1497 |
| 1.1562 |
| 1.1408 |
| 1.1337 |
| 1.0967 |
| 1.1074 |
| 1.1294 |
| 1.1272 |
| 1.1402 |
| 1.1452 |
| 1.1444 |
| 1.1525 |
| 1.1476 |
| 1.1601 |
| 1.1719 |
| 1.1867 |
| 1.1806 |
| 1.1771 |
| 1.1851 |
| 1.2066 |
| 1.2271 |
| 1.1947 |
| 1.2175 |
| 1.2179 |
| 1.1990 |
| 1.2045 |
| 1.2166 |
| 1.1727 |
| 1.1739 |
| 1.1629 |
| 1.1513 |
| 1.1456 |
| 1.1457 |
| 1.1518 |
| 1.1747 |
| 1.1821 |
| 1.2144 |
| 1.2333 |
| 1.2374 |
| 1.2417 |
| 1.2406 |
| 1.2404 |
| 1.2020 |
| 1.2137 |
| 1.2250 |
| 1.2241 |
| 1.2516 |
| 1.2576 |
| 1.2821 |
| 1.2692 |
| 1.2803 |
| 1.3043 |
| 1.2823 |
| 1.2677 |
| 1.2712 |
| 1.1931 |
| 1.1936 |
| 1.1792 |
| 1.1818 |
| 1.1842 |
| 1.1830 |
| 1.1749 |
| 1.1824 |
| 1.1662 |
| 1.1771 |
| 1.1757 |
| 1.1730 |
| 1.1739 |
| 1.1681 |
| 1.1524 |
| 1.1361 |
| 1.1309 |
| 1.1193 |
| 1.1202 |
| 1.1197 |
| 1.1229 |
| 1.1043 |
| 1.0944 |
| 1.0821 |
| 1.0837 |
| 1.0853 |
| 1.0837 |
| 1.0961 |
| 1.0811 |
| 1.0956 |
| 1.1023 |
| 1.1113 |
| 1.1092 |
| 1.1020 |
| 1.1183 |
| 1.1303 |
| 1.1278 |
| 1.1312 |
| 1.1418 |
| 1.1444 |
| 1.1320 |
| 1.1295 |
| 1.1413 |
| 1.1483 |
| 1.1508 |
| 1.1404 |
| 1.1636 |
| 1.1588 |
| 1.1530 |
| 1.1384 |
| 1.1539 |
| 1.1796 |
| 1.1712 |
| 1.2021 |
| 1.2098 |
| 1.2228 |
| 1.1941 |
| 1.1776 |
| 1.1972 |
| 1.1815 |
| 1.2289 |
| 1.2471 |
| 1.2473 |
| 1.2329 |
| 1.2336 |
| 1.2132 |
| 1.2322 |
| 1.2166 |
| 1.1945 |
| 1.1897 |
| 1.1740 |
| 1.1264 |
| 1.1504 |
| 1.1777 |
| 1.2271 |
| 1.2496 |
| 1.2319 |
| 1.2421 |
| 1.2245 |
| 1.2342 |
| 1.2610 |
| 1.1869 |
| 1.1683 |
| 1.1784 |
| 1.1250 |
| 1.1401 |
| 1.1378 |
| 1.1377 |
| 1.1055 |
| 1.0968 |
| 1.1047 |
| 1.0749 |
| 1.0410 |
| 1.0333 |
| 1.0256 |
| 1.0158 |
| 1.0218 |
| 1.0181 |
| 1.0225 |
| 1.0239 |
| 1.0042 |
| 1.0137 |
| 0.9990 |
| 1.0092 |
| 1.0104 |
| 1.0050 |
| 0.9944 |
| 0.9769 |
| 0.9757 |
| 0.9805 |
| 0.9727 |
| 0.9736 |
| 0.9702 |
| 0.9887 |
| 0.9949 |
| 1.0154 |
| 1.0285 |
| 1.0329 |
| 1.0121 |
| 1.0176 |
| 1.0242 |
| 1.0098 |
| 1.0170 |
| 1.0179 |
| 1.0283 |
| 1.0422 |
| 1.0190 |
| 1.0210 |
| 1.0098 |
| 1.0209 |
| 1.0275 |
| 1.0325 |
| 1.0284 |
| 1.0432 |
| 1.0380 |
| 1.0467 |
| 1.0379 |
| 1.0384 |
| 1.0447 |
| 1.0520 |
| 1.0630 |
| 1.0564 |
| 1.0736 |
| 1.0577 |
| 1.0457 |
| 1.0470 |
| 1.0301 |
| 1.0343 |
| 1.0414 |
| 1.0442 |
| 1.0527 |
| 1.0476 |
| 1.0460 |
| 1.0360 |
| 1.0409 |
| 1.0420 |
| 1.0344 |
| 1.0270 |
| 1.0300 |
| 1.0353 |
| 1.0313 |
| 1.0442 |
| 1.0438 |
| 1.0543 |
| 1.0508 |
| 1.0587 |
| 1.0664 |
| 1.0600 |
| 1.0576 |
| 1.0725 |
| 1.0776 |
| 1.0743 |
| 1.0715 |
| 1.0732 |
| 1.0735 |
| 1.0588 |
| 1.0574 |
| 1.0646 |
| 1.0623 |
| 1.0505 |
| 1.0613 |
| 1.0778 |
| 1.0826 |
| 1.0904 |
| 1.0889 |
| 1.0997 |
| 1.1015 |
| 1.0965 |
| 1.0917 |
| 1.0855 |
| 1.0921 |
| 1.0882 |
| 1.0781 |
| 1.0814 |
| 1.0706 |
| 1.0879 |
| 1.0793 |
| 1.0860 |
| 1.0951 |
| 1.1022 |
| 1.0858 |
| 1.0841 |
| 1.1002 |
| 1.0969 |
| 1.0982 |
| 1.0800 |
| 1.0852 |
| 1.0855 |
| 1.0805 |
| 1.0854 |
| 1.1001 |
| 1.1140 |
| 1.1332 |
| 1.1331 |
| 1.1357 |
| 1.1391 |
| 1.1281 |
| 1.1473 |
| 1.1403 |
| 1.1506 |
| 1.1429 |
| 1.1476 |
| 1.1376 |
| 1.1308 |
| 1.1169 |
| 1.1290 |
| 1.1340 |
| 1.1645 |
| 1.1542 |
| 1.1427 |
| 1.1414 |
| 1.1551 |
| 1.1601 |
| 1.1530 |
| 1.1603 |
| 1.1538 |
| 1.1360 |
| 1.1393 |
| 1.1332 |
| 1.1303 |
| 1.1440 |
| 1.1327 |
| 1.1264 |
| 1.1189 |
| 1.0931 |
| 1.1084 |
| 1.1137 |
| 1.1026 |
| 1.1034 |
| 1.1139 |
| 1.1289 |
| 1.1234 |
| 1.1260 |
| 1.1334 |
| 1.1162 |
| 1.1123 |
| 1.1242 |
| 1.1098 |
| 1.0933 |
| 1.0873 |
| 1.0828 |
| 1.0742 |
| 1.0645 |
| 1.0609 |
| 1.0581 |
| 1.0570 |
| 1.0624 |
| 1.0585 |
| 1.0440 |
| 1.0323 |
| 1.0463 |
| 1.0423 |
| 1.0552 |
| 1.0611 |
| 1.0701 |
| 1.0557 |
| 1.0553 |
| 1.0529 |
| 1.0560 |
| 1.0324 |
| 1.0287 |
| 1.0372 |
| 1.0454 |
| 1.0369 |
| 1.0488 |
| 1.0665 |
| 1.0696 |
| 1.0723 |
| 1.0860 |
| 1.0814 |
| 1.1045 |
| 1.1128 |
| 1.1194 |
| 1.1229 |
| 1.1355 |
| 1.1269 |
| 1.1410 |
| 1.1443 |
| 1.1316 |
| 1.1259 |
| 1.1516 |
| 1.1489 |
| 1.1390 |
| 1.1392 |
| 1.1365 |
| 1.1280 |
| 1.1343 |
| 1.1346 |
| 1.1335 |
| 1.1408 |
| 1.1382 |
| 1.1582 |
| 1.1497 |
| 1.1528 |
| 1.1582 |
| 1.1297 |
| 1.1294 |