Історія денної ставки BOB /MAD з неділя, 18 квітень 2004.
Максимально було досягнуто
1 болівійський болівіано = 1.6043 марокканський дирхам
мінімум на
1 болівійський болівіано = 0.9609 марокканський дирхам
Date | BOB/MAD |
---|---|
1.4356 | |
1.4371 | |
1.4339 | |
1.4535 | |
1.4511 | |
1.4597 | |
1.4625 | |
1.4648 | |
1.4476 | |
1.4550 | |
1.4591 | |
1.4505 | |
1.4520 | |
1.4589 | |
1.4542 | |
1.4594 | |
1.4523 | |
1.4560 | |
1.4506 | |
1.4396 | |
1.4407 | |
1.4383 | |
1.4324 | |
1.4309 | |
1.4633 | |
1.4711 | |
1.4600 | |
1.4586 | |
1.4677 | |
1.4786 | |
1.4793 | |
1.4905 | |
1.4947 | |
1.4843 | |
1.5007 | |
1.4913 | |
1.4800 | |
1.4868 | |
1.4753 | |
1.4722 | |
1.4721 | |
1.4443 | |
1.4367 | |
1.4239 | |
1.4206 | |
1.4124 | |
1.4064 | |
1.4200 | |
1.4230 | |
1.4455 | |
1.4458 | |
1.4652 | |
1.4708 | |
1.4796 | |
1.4791 | |
1.4613 | |
1.4446 | |
1.4548 | |
1.4663 | |
1.4576 | |
1.5019 | |
1.5061 | |
1.5051 | |
1.4964 | |
1.4882 | |
1.4849 | |
1.4700 | |
1.4752 | |
1.4661 | |
1.4908 | |
1.5122 | |
1.5199 | |
1.5206 | |
1.5244 | |
1.5249 | |
1.5393 | |
1.5601 | |
1.5524 | |
1.5843 | |
1.5827 | |
1.5894 | |
1.5931 | |
1.5953 | |
1.5855 | |
1.5839 | |
1.5499 | |
1.5472 | |
1.5355 | |
1.5285 | |
1.5164 | |
1.5132 | |
1.4990 | |
1.4942 | |
1.4843 | |
1.5301 | |
1.4781 | |
1.4547 | |
1.4574 | |
1.4653 | |
1.4540 | |
1.4347 | |
1.4332 | |
1.4496 | |
1.4646 | |
1.4604 | |
1.4556 | |
1.4432 | |
1.4140 | |
1.4135 | |
1.4369 | |
1.3859 | |
1.3712 | |
1.3652 | |
1.3535 | |
1.3688 | |
1.3471 | |
1.3389 | |
1.3456 | |
1.3423 | |
1.3440 | |
1.3440 | |
1.3424 | |
1.3339 | |
1.3424 | |
1.3381 | |
1.3227 | |
1.3155 | |
1.3160 | |
1.3146 | |
1.3092 | |
1.3123 | |
1.3089 | |
1.3053 | |
1.3024 | |
1.2976 | |
1.2943 | |
1.2990 | |
1.3021 | |
1.2979 | |
1.2999 | |
1.2926 | |
1.2960 | |
1.2990 | |
1.2942 | |
1.2910 | |
1.2870 | |
1.2930 | |
1.2784 | |
1.2667 | |
1.2814 | |
1.2781 | |
1.2795 | |
1.2808 | |
1.2923 | |
1.2906 | |
1.2871 | |
1.2992 | |
1.3097 | |
1.3098 | |
1.2982 | |
1.3037 | |
1.3094 | |
1.2979 | |
1.2894 | |
1.2917 | |
1.2964 | |
1.3016 | |
1.2997 | |
1.3003 | |
1.2801 | |
1.2869 | |
1.2947 | |
1.3024 | |
1.3454 | |
1.3089 | |
1.3172 | |
1.3208 | |
1.3273 | |
1.3242 | |
1.3357 | |
1.3276 | |
1.3318 | |
1.3319 | |
1.3415 | |
1.3449 | |
1.3389 | |
1.3286 | |
1.3304 | |
1.3280 | |
1.3356 | |
1.3306 | |
1.3425 | |
1.3554 | |
1.3560 | |
1.3885 | |
1.3910 | |
1.3980 | |
1.4030 | |
1.3964 | |
1.3952 | |
1.3994 | |
1.4167 | |
1.4293 | |
1.4244 | |
1.4293 | |
1.4327 | |
1.4431 | |
1.4561 | |
1.4920 | |
1.4940 | |
1.4521 | |
1.4385 | |
1.3885 | |
1.3658 | |
1.3821 | |
1.4053 | |
1.4063 | |
1.3998 | |
1.3901 | |
1.3944 | |
1.3887 | |
1.3857 | |
1.3848 | |
1.3900 | |
1.3929 | |
1.3892 | |
1.3955 | |
1.3955 | |
1.3964 | |
1.3953 | |
1.3998 | |
1.3913 | |
1.3943 | |
1.3893 | |
1.3983 | |
1.4005 | |
1.4091 | |
1.4040 | |
1.4033 | |
1.4014 | |
1.3960 | |
1.3936 | |
1.3923 | |
1.3814 | |
1.3810 | |
1.3891 | |
1.3893 | |
1.3832 | |
1.3898 | |
1.3867 | |
1.3758 | |
1.3940 | |
1.3998 | |
1.4028 | |
1.4040 | |
1.3993 | |
1.3949 | |
1.3990 | |
1.3999 | |
1.3905 | |
1.3872 | |
1.3945 | |
1.4002 | |
1.3936 | |
1.3877 | |
1.3944 | |
1.3844 | |
1.3813 | |
1.3796 | |
1.3817 | |
1.3802 | |
1.3848 | |
1.3831 | |
1.3777 | |
1.3721 | |
1.3822 | |
1.3804 | |
1.3873 | |
1.3763 | |
1.3701 | |
1.3773 | |
1.3791 | |
1.3885 | |
1.3744 | |
1.3800 | |
1.3738 | |
1.3649 | |
1.3711 | |
1.3656 | |
1.3520 | |
1.3594 | |
1.3620 | |
1.3559 | |
1.3647 | |
1.3784 | |
1.3813 | |
1.3676 | |
1.3681 | |
1.3772 | |
1.3721 | |
1.3688 | |
1.3763 | |
1.3745 | |
1.3774 | |
1.3683 | |
1.3699 | |
1.3767 | |
1.3656 | |
1.3567 | |
1.3556 | |
1.3437 | |
1.3372 | |
1.3259 | |
1.3361 | |
1.3324 | |
1.3207 | |
1.3274 | |
1.3280 | |
1.3298 | |
1.3321 | |
1.3265 | |
1.3319 | |
1.3284 | |
1.3273 | |
1.3344 | |
1.3348 | |
1.3528 | |
1.3488 | |
1.3575 | |
1.3676 | |
1.3622 | |
1.3642 | |
1.3452 | |
1.3515 | |
1.3751 | |
1.3789 | |
1.3738 | |
1.3638 | |
1.3634 | |
1.3670 | |
1.3665 | |
1.3457 | |
1.3410 | |
1.3328 | |
1.3418 | |
1.3428 | |
1.3652 | |
1.3507 | |
1.3545 | |
1.3657 | |
1.3656 | |
1.3809 | |
1.3902 | |
1.3892 | |
1.4061 | |
1.4099 | |
1.4033 | |
1.4017 | |
1.4070 | |
1.4026 | |
1.4385 | |
1.4570 | |
1.4469 | |
1.4611 | |
1.4714 | |
1.4835 | |
1.4767 | |
1.4528 | |
1.4726 | |
1.4801 | |
1.4755 | |
1.4780 | |
1.4814 | |
1.4783 | |
1.4603 | |
1.4752 | |
1.4603 | |
1.4694 | |
1.4788 | |
1.4875 | |
1.4877 | |
1.4952 | |
1.4731 | |
1.4627 | |
1.4760 | |
1.4708 | |
1.4675 | |
1.4346 | |
1.4427 | |
1.4507 | |
1.4379 | |
1.4355 | |
1.4202 | |
1.4247 | |
1.4241 | |
1.4211 | |
1.4339 | |
1.4304 | |
1.4201 | |
1.4343 | |
1.4406 | |
1.4325 | |
1.4418 | |
1.4237 | |
1.4363 | |
1.4089 | |
1.4284 | |
1.4082 | |
1.4029 | |
1.4042 | |
1.4163 | |
1.4068 | |
1.3993 | |
1.3882 | |
1.3917 | |
1.4076 | |
1.4099 | |
1.4005 | |
1.4125 | |
1.4260 | |
1.4149 | |
1.4272 | |
1.4361 | |
1.4322 | |
1.4172 | |
1.4047 | |
1.4124 | |
1.4357 | |
1.4426 | |
1.4260 | |
1.4348 | |
1.4280 | |
1.4319 | |
1.4400 | |
1.4242 | |
1.4377 | |
1.4548 | |
1.4518 | |
1.4431 | |
1.4417 | |
1.4226 | |
1.4193 | |
1.3977 | |
1.3950 | |
1.4069 | |
1.4051 | |
1.4071 | |
1.3982 | |
1.4104 | |
1.4056 | |
1.3823 | |
1.4169 | |
1.4261 | |
1.4200 | |
1.4187 | |
1.4353 | |
1.4204 | |
1.4153 | |
1.4037 | |
1.3971 | |
1.4009 | |
1.4014 | |
1.4253 | |
1.4195 | |
1.3962 | |
1.4086 | |
1.4110 | |
1.4332 | |
1.4421 | |
1.4557 | |
1.4240 | |
1.4318 | |
1.4211 | |
1.4608 | |
1.4291 | |
1.3959 | |
1.3805 | |
1.3814 | |
1.3835 | |
1.3829 | |
1.3940 | |
1.3584 | |
1.3353 | |
1.3264 | |
1.3062 | |
1.3019 | |
1.2827 | |
1.2927 | |
1.2801 | |
1.2835 | |
1.2821 | |
1.2828 | |
1.2774 | |
1.2634 | |
1.2554 | |
1.2642 | |
1.2707 | |
1.2636 | |
1.2508 | |
1.2435 | |
1.2441 | |
1.2262 | |
1.2213 | |
1.2097 | |
1.2084 | |
1.2060 | |
1.2046 | |
1.2000 | |
1.1926 | |
1.1944 | |
1.1879 | |
1.1948 | |
1.1965 | |
1.1929 | |
1.1933 | |
1.1891 | |
1.1853 | |
1.1822 | |
1.1757 | |
1.1736 | |
1.1765 | |
1.1743 | |
1.1832 | |
1.1791 | |
1.1779 | |
1.1690 | |
1.1729 | |
1.1818 | |
1.1833 | |
1.1846 | |
1.1903 | |
1.1977 | |
1.1880 | |
1.1967 | |
1.1886 | |
1.1920 | |
1.1794 | |
1.1876 | |
1.1828 | |
1.1870 | |
1.1967 | |
1.1991 | |
1.2021 | |
1.2075 | |
1.2009 | |
1.1800 | |
1.1874 | |
1.1971 | |
1.1948 | |
1.2003 | |
1.1999 | |
1.2125 | |
1.2242 | |
1.2213 | |
1.2104 | |
1.2118 | |
1.2152 | |
1.2211 | |
1.2165 | |
1.2248 | |
1.2354 | |
1.2490 | |
1.2344 | |
1.2273 | |
1.2055 | |
1.2056 | |
1.2218 | |
1.2282 | |
1.2344 | |
1.2262 | |
1.2151 | |
1.2199 | |
1.2194 | |
1.2185 | |
1.2245 | |
1.2376 | |
1.2250 | |
1.2258 | |
1.2236 | |
1.2238 | |
1.2037 | |
1.1970 | |
1.1949 | |
1.1819 | |
1.1912 | |
1.1996 | |
1.1993 | |
1.2174 | |
1.2085 | |
1.2075 | |
1.2155 | |
1.2314 | |
1.2209 | |
1.2298 | |
1.2424 | |
1.2464 | |
1.2399 | |
1.2320 | |
1.2195 | |
1.2271 | |
1.2273 | |
1.2347 | |
1.2347 | |
1.2181 | |
1.2424 | |
1.2606 | |
1.2627 | |
1.2813 | |
1.2775 | |
1.2753 | |
1.2853 | |
1.2963 | |
1.2926 | |
1.2933 | |
1.2551 | |
1.2821 | |
1.2623 | |
1.2678 | |
1.2853 | |
1.2780 | |
1.2624 | |
1.2485 | |
1.2393 | |
1.2255 | |
1.2315 | |
1.2376 | |
1.2323 | |
1.2149 | |
1.2203 | |
1.2243 | |
1.2294 | |
1.2252 | |
1.2129 | |
1.2222 | |
1.2264 | |
1.2369 | |
1.2316 | |
1.2411 | |
1.2703 | |
1.2640 | |
1.2496 | |
1.2369 | |
1.2422 | |
1.2199 | |
1.2115 | |
1.2138 | |
1.2085 | |
1.1808 | |
1.1712 | |
1.1502 | |
1.1666 | |
1.1642 | |
1.1768 | |
1.1979 | |
1.1851 | |
1.1750 | |
1.1724 | |
1.1488 | |
1.1165 | |
1.1226 | |
1.1353 | |
1.1351 | |
1.1298 | |
1.1477 | |
1.1450 | |
1.1541 | |
1.1230 | |
1.1449 | |
1.1564 | |
1.1231 | |
1.1105 | |
1.1497 | |
1.1562 | |
1.1408 | |
1.1337 | |
1.0967 | |
1.1074 | |
1.1294 | |
1.1272 | |
1.1402 | |
1.1452 | |
1.1444 | |
1.1525 | |
1.1476 | |
1.1601 | |
1.1719 | |
1.1867 | |
1.1806 | |
1.1771 | |
1.1851 | |
1.2066 | |
1.2271 | |
1.1947 | |
1.2175 | |
1.2179 | |
1.1990 | |
1.2045 | |
1.2166 | |
1.1727 | |
1.1739 | |
1.1629 | |
1.1513 | |
1.1456 | |
1.1457 | |
1.1518 | |
1.1747 | |
1.1821 | |
1.2144 | |
1.2333 | |
1.2374 | |
1.2417 | |
1.2406 | |
1.2404 | |
1.2020 | |
1.2137 | |
1.2250 | |
1.2241 | |
1.2516 | |
1.2576 | |
1.2821 | |
1.2692 | |
1.2803 | |
1.3043 | |
1.2823 | |
1.2677 | |
1.2712 | |
1.1931 | |
1.1936 | |
1.1792 | |
1.1818 | |
1.1842 | |
1.1830 | |
1.1749 | |
1.1824 | |
1.1662 | |
1.1771 | |
1.1757 | |
1.1730 | |
1.1739 | |
1.1681 | |
1.1524 | |
1.1361 | |
1.1309 | |
1.1193 | |
1.1202 | |
1.1197 | |
1.1229 | |
1.1043 | |
1.0944 | |
1.0821 | |
1.0837 | |
1.0853 | |
1.0837 | |
1.0961 | |
1.0811 | |
1.0956 | |
1.1023 | |
1.1113 | |
1.1092 | |
1.1020 | |
1.1183 | |
1.1303 | |
1.1278 | |
1.1312 | |
1.1418 | |
1.1444 | |
1.1320 | |
1.1295 | |
1.1413 | |
1.1483 | |
1.1508 | |
1.1404 | |
1.1636 | |
1.1588 | |
1.1530 | |
1.1384 | |
1.1539 | |
1.1796 | |
1.1712 | |
1.2021 | |
1.2098 | |
1.2228 | |
1.1941 | |
1.1776 | |
1.1972 | |
1.1815 | |
1.2289 | |
1.2471 | |
1.2473 | |
1.2329 | |
1.2336 | |
1.2132 | |
1.2322 | |
1.2166 | |
1.1945 | |
1.1897 | |
1.1740 | |
1.1264 | |
1.1504 | |
1.1777 | |
1.2271 | |
1.2496 | |
1.2319 | |
1.2421 | |
1.2245 | |
1.2342 | |
1.2610 | |
1.1869 | |
1.1683 | |
1.1784 | |
1.1250 | |
1.1401 | |
1.1378 | |
1.1377 | |
1.1055 | |
1.0968 | |
1.1047 | |
1.0749 | |
1.0410 | |
1.0333 | |
1.0256 | |
1.0158 | |
1.0218 | |
1.0181 | |
1.0225 | |
1.0239 | |
1.0042 | |
1.0137 | |
0.9990 | |
1.0092 | |
1.0104 | |
1.0050 | |
0.9944 | |
0.9769 | |
0.9757 | |
0.9805 | |
0.9727 | |
0.9736 | |
0.9702 | |
0.9887 | |
0.9949 | |
1.0154 | |
1.0285 | |
1.0329 | |
1.0121 | |
1.0176 | |
1.0242 | |
1.0098 | |
1.0170 | |
1.0179 | |
1.0283 | |
1.0422 | |
1.0190 | |
1.0210 | |
1.0098 | |
1.0209 | |
1.0275 | |
1.0325 | |
1.0284 | |
1.0432 | |
1.0380 | |
1.0467 | |
1.0379 | |
1.0384 | |
1.0447 | |
1.0520 | |
1.0630 | |
1.0564 | |
1.0736 | |
1.0577 | |
1.0457 | |
1.0470 | |
1.0301 | |
1.0343 | |
1.0414 | |
1.0442 | |
1.0527 | |
1.0476 | |
1.0460 | |
1.0360 | |
1.0409 | |
1.0420 | |
1.0344 | |
1.0270 | |
1.0300 | |
1.0353 | |
1.0313 | |
1.0442 | |
1.0438 | |
1.0543 | |
1.0508 | |
1.0587 | |
1.0664 | |
1.0600 | |
1.0576 | |
1.0725 | |
1.0776 | |
1.0743 | |
1.0715 | |
1.0732 | |
1.0735 | |
1.0588 | |
1.0574 | |
1.0646 | |
1.0623 | |
1.0505 | |
1.0613 | |
1.0778 | |
1.0826 | |
1.0904 | |
1.0889 | |
1.0997 | |
1.1015 | |
1.0965 | |
1.0917 | |
1.0855 | |
1.0921 | |
1.0882 | |
1.0781 | |
1.0814 | |
1.0706 | |
1.0879 | |
1.0793 | |
1.0860 | |
1.0951 | |
1.1022 | |
1.0858 | |
1.0841 | |
1.1002 | |
1.0969 | |
1.0982 | |
1.0800 | |
1.0852 | |
1.0855 | |
1.0805 | |
1.0854 | |
1.1001 | |
1.1140 | |
1.1332 | |
1.1331 | |
1.1357 | |
1.1391 | |
1.1281 | |
1.1473 | |
1.1403 | |
1.1506 | |
1.1429 | |
1.1476 | |
1.1376 | |
1.1308 | |
1.1169 | |
1.1290 | |
1.1340 | |
1.1645 | |
1.1542 | |
1.1427 | |
1.1414 | |
1.1551 | |
1.1601 | |
1.1530 | |
1.1603 | |
1.1538 | |
1.1360 | |
1.1393 | |
1.1332 | |
1.1303 | |
1.1440 | |
1.1327 | |
1.1264 | |
1.1189 | |
1.0931 | |
1.1084 | |
1.1137 | |
1.1026 | |
1.1034 | |
1.1139 | |
1.1289 | |
1.1234 | |
1.1260 | |
1.1334 | |
1.1162 | |
1.1123 | |
1.1242 | |
1.1098 | |
1.0933 | |
1.0873 | |
1.0828 | |
1.0742 | |
1.0645 | |
1.0609 | |
1.0581 | |
1.0570 | |
1.0624 | |
1.0585 | |
1.0440 | |
1.0323 | |
1.0463 | |
1.0423 | |
1.0552 | |
1.0611 | |
1.0701 | |
1.0557 | |
1.0553 | |
1.0529 | |
1.0560 | |
1.0324 | |
1.0287 | |
1.0372 | |
1.0454 | |
1.0369 | |
1.0488 | |
1.0665 | |
1.0696 | |
1.0723 | |
1.0860 | |
1.0814 | |
1.1045 | |
1.1128 | |
1.1194 | |
1.1229 | |
1.1355 | |
1.1269 | |
1.1410 | |
1.1443 | |
1.1316 | |
1.1259 | |
1.1516 | |
1.1489 | |
1.1390 | |
1.1392 | |
1.1365 | |
1.1280 | |
1.1343 | |
1.1346 | |
1.1335 | |
1.1408 | |
1.1382 | |
1.1582 | |
1.1497 | |
1.1528 | |
1.1582 | |
1.1297 | |
1.1294 |