Günlük oranları Tarihi BWP /AED beri Pazar, 25 Nisan 2004.
Maksimum varıldı
1 Botsvana pulası = 0.86221 BAE dirhemi
üzerinde asgari
1 Botsvana pulası = 0.25859 BAE dirhemi
Fiyat tarihinin AED / BWP
Date | BWP/AED |
| 0.26451 |
| 0.26830 |
| 0.27051 |
| 0.27153 |
| 0.27041 |
| 0.27050 |
| 0.26782 |
| 0.26493 |
| 0.26639 |
| 0.27064 |
| 0.26727 |
| 0.26759 |
| 0.26830 |
| 0.27081 |
| 0.26730 |
| 0.26635 |
| 0.26835 |
| 0.26761 |
| 0.26782 |
| 0.27010 |
| 0.26784 |
| 0.27171 |
| 0.27120 |
| 0.27322 |
| 0.27349 |
| 0.27327 |
| 0.26785 |
| 0.27088 |
| 0.27173 |
| 0.27336 |
| 0.26919 |
| 0.27360 |
| 0.26906 |
| 0.26713 |
| 0.26842 |
| 0.26525 |
| 0.26670 |
| 0.26991 |
| 0.26853 |
| 0.27000 |
| 0.27030 |
| 0.27177 |
| 0.27070 |
| 0.27074 |
| 0.27380 |
| 0.28045 |
| 0.27969 |
| 0.28016 |
| 0.27268 |
| 0.27353 |
| 0.27409 |
| 0.27752 |
| 0.27395 |
| 0.26897 |
| 0.26703 |
| 0.27016 |
| 0.27240 |
| 0.27836 |
| 0.27782 |
| 0.28069 |
| 0.27975 |
| 0.27778 |
| 0.27733 |
| 0.27584 |
| 0.27890 |
| 0.27985 |
| 0.28329 |
| 0.28693 |
| 0.28777 |
| 0.28832 |
| 0.28765 |
| 0.28791 |
| 0.28665 |
| 0.28462 |
| 0.28372 |
| 0.28546 |
| 0.28514 |
| 0.28158 |
| 0.28268 |
| 0.27693 |
| 0.27275 |
| 0.27389 |
| 0.27395 |
| 0.27405 |
| 0.27556 |
| 0.27455 |
| 0.27971 |
| 0.28570 |
| 0.28357 |
| 0.28690 |
| 0.28696 |
| 0.29385 |
| 0.29185 |
| 0.29375 |
| 0.29135 |
| 0.28781 |
| 0.28855 |
| 0.29720 |
| 0.30093 |
| 0.29978 |
| 0.29920 |
| 0.30814 |
| 0.30755 |
| 0.30483 |
| 0.29854 |
| 0.29944 |
| 0.30326 |
| 0.30596 |
| 0.31750 |
| 0.31599 |
| 0.31426 |
| 0.31500 |
| 0.31902 |
| 0.31814 |
| 0.31649 |
| 0.31436 |
| 0.31838 |
| 0.31793 |
| 0.31557 |
| 0.31225 |
| 0.31492 |
| 0.31221 |
| 0.31330 |
| 0.31300 |
| 0.31143 |
| 0.31472 |
| 0.32129 |
| 0.32400 |
| 0.32093 |
| 0.32710 |
| 0.32729 |
| 0.32505 |
| 0.32582 |
| 0.32521 |
| 0.32834 |
| 0.33501 |
| 0.33519 |
| 0.33100 |
| 0.32466 |
| 0.33022 |
| 0.33176 |
| 0.33464 |
| 0.32980 |
| 0.33353 |
| 0.33437 |
| 0.33502 |
| 0.33905 |
| 0.33758 |
| 0.34446 |
| 0.34825 |
| 0.34558 |
| 0.34285 |
| 0.34099 |
| 0.34263 |
| 0.33683 |
| 0.34027 |
| 0.33863 |
| 0.33513 |
| 0.33351 |
| 0.33098 |
| 0.33551 |
| 0.33404 |
| 0.32733 |
| 0.33296 |
| 0.33646 |
| 0.34070 |
| 0.33403 |
| 0.33456 |
| 0.33368 |
| 0.33163 |
| 0.33117 |
| 0.34158 |
| 0.34030 |
| 0.33743 |
| 0.33602 |
| 0.33321 |
| 0.33254 |
| 0.33230 |
| 0.33137 |
| 0.33069 |
| 0.32136 |
| 0.32253 |
| 0.32104 |
| 0.32025 |
| 0.32111 |
| 0.31521 |
| 0.31941 |
| 0.31955 |
| 0.31920 |
| 0.32057 |
| 0.31766 |
| 0.31387 |
| 0.31078 |
| 0.31520 |
| 0.32187 |
| 0.31841 |
| 0.31702 |
| 0.31443 |
| 0.31273 |
| 0.31148 |
| 0.31320 |
| 0.31668 |
| 0.31050 |
| 0.30831 |
| 0.30151 |
| 0.30226 |
| 0.30127 |
| 0.29980 |
| 0.30004 |
| 0.30860 |
| 0.29919 |
| 0.30857 |
| 0.30822 |
| 0.31999 |
| 0.32798 |
| 0.32894 |
| 0.33167 |
| 0.33468 |
| 0.33262 |
| 0.33650 |
| 0.33990 |
| 0.34049 |
| 0.34252 |
| 0.34441 |
| 0.34635 |
| 0.34378 |
| 0.34162 |
| 0.33978 |
| 0.33784 |
| 0.33794 |
| 0.33755 |
| 0.33641 |
| 0.33795 |
| 0.33982 |
| 0.33794 |
| 0.33673 |
| 0.33275 |
| 0.33153 |
| 0.33705 |
| 0.33837 |
| 0.33783 |
| 0.33143 |
| 0.33420 |
| 0.33258 |
| 0.33230 |
| 0.33699 |
| 0.34318 |
| 0.34728 |
| 0.34705 |
| 0.34536 |
| 0.34369 |
| 0.34431 |
| 0.33704 |
| 0.33684 |
| 0.33804 |
| 0.34149 |
| 0.34145 |
| 0.34386 |
| 0.34160 |
| 0.34240 |
| 0.34569 |
| 0.34743 |
| 0.34555 |
| 0.34178 |
| 0.34246 |
| 0.34279 |
| 0.34212 |
| 0.34475 |
| 0.34925 |
| 0.34777 |
| 0.35069 |
| 0.35551 |
| 0.35243 |
| 0.34877 |
| 0.34930 |
| 0.34856 |
| 0.34287 |
| 0.34028 |
| 0.34194 |
| 0.34377 |
| 0.34764 |
| 0.34811 |
| 0.34673 |
| 0.34172 |
| 0.34239 |
| 0.34417 |
| 0.34488 |
| 0.34478 |
| 0.34406 |
| 0.34539 |
| 0.34633 |
| 0.33614 |
| 0.33554 |
| 0.33992 |
| 0.34505 |
| 0.34158 |
| 0.34228 |
| 0.35488 |
| 0.35905 |
| 0.35559 |
| 0.35971 |
| 0.35824 |
| 0.35156 |
| 0.35605 |
| 0.35539 |
| 0.36239 |
| 0.36835 |
| 0.37033 |
| 0.36600 |
| 0.37481 |
| 0.37103 |
| 0.37365 |
| 0.37732 |
| 0.38000 |
| 0.38130 |
| 0.38404 |
| 0.38801 |
| 0.38183 |
| 0.38371 |
| 0.38225 |
| 0.38836 |
| 0.38808 |
| 0.38159 |
| 0.38147 |
| 0.38269 |
| 0.37922 |
| 0.37624 |
| 0.37119 |
| 0.37454 |
| 0.36716 |
| 0.36495 |
| 0.35423 |
| 0.35506 |
| 0.35332 |
| 0.34915 |
| 0.34459 |
| 0.34825 |
| 0.34896 |
| 0.35347 |
| 0.35871 |
| 0.35246 |
| 0.35415 |
| 0.35932 |
| 0.36170 |
| 0.36407 |
| 0.36364 |
| 0.36375 |
| 0.36164 |
| 0.35823 |
| 0.35730 |
| 0.36365 |
| 0.36139 |
| 0.35992 |
| 0.35466 |
| 0.35870 |
| 0.35935 |
| 0.35847 |
| 0.35975 |
| 0.36220 |
| 0.35801 |
| 0.35662 |
| 0.35362 |
| 0.35001 |
| 0.35277 |
| 0.35596 |
| 0.34911 |
| 0.34422 |
| 0.34890 |
| 0.36367 |
| 0.35748 |
| 0.35132 |
| 0.35096 |
| 0.35388 |
| 0.35202 |
| 0.34726 |
| 0.35185 |
| 0.34871 |
| 0.34965 |
| 0.34651 |
| 0.34451 |
| 0.34295 |
| 0.33968 |
| 0.33781 |
| 0.34470 |
| 0.34595 |
| 0.34058 |
| 0.33511 |
| 0.33930 |
| 0.35017 |
| 0.34737 |
| 0.34359 |
| 0.34015 |
| 0.34680 |
| 0.34933 |
| 0.35113 |
| 0.34552 |
| 0.34147 |
| 0.34086 |
| 0.34191 |
| 0.35300 |
| 0.35344 |
| 0.34952 |
| 0.34824 |
| 0.34077 |
| 0.34299 |
| 0.33879 |
| 0.33915 |
| 0.33187 |
| 0.33839 |
| 0.33683 |
| 0.32914 |
| 0.32929 |
| 0.32677 |
| 0.33375 |
| 0.33676 |
| 0.34622 |
| 0.34338 |
| 0.33999 |
| 0.33472 |
| 0.33807 |
| 0.32884 |
| 0.33189 |
| 0.33271 |
| 0.32605 |
| 0.32498 |
| 0.32931 |
| 0.32628 |
| 0.32503 |
| 0.32000 |
| 0.31676 |
| 0.31519 |
| 0.32245 |
| 0.32656 |
| 0.33085 |
| 0.33181 |
| 0.32289 |
| 0.33945 |
| 0.33963 |
| 0.34429 |
| 0.33992 |
| 0.34011 |
| 0.34861 |
| 0.35020 |
| 0.35888 |
| 0.35674 |
| 0.35048 |
| 0.34620 |
| 0.35518 |
| 0.35291 |
| 0.34708 |
| 0.35540 |
| 0.35867 |
| 0.36029 |
| 0.36192 |
| 0.36219 |
| 0.36443 |
| 0.36573 |
| 0.36602 |
| 0.36751 |
| 0.37048 |
| 0.37388 |
| 0.36837 |
| 0.36459 |
| 0.36810 |
| 0.37395 |
| 0.37849 |
| 0.37407 |
| 0.37303 |
| 0.37120 |
| 0.36997 |
| 0.36690 |
| 0.37519 |
| 0.36972 |
| 0.37296 |
| 0.36353 |
| 0.37058 |
| 0.37849 |
| 0.38040 |
| 0.38098 |
| 0.38229 |
| 0.38188 |
| 0.38292 |
| 0.38177 |
| 0.38523 |
| 0.38180 |
| 0.38527 |
| 0.38623 |
| 0.38688 |
| 0.38840 |
| 0.39807 |
| 0.39966 |
| 0.39625 |
| 0.39450 |
| 0.39999 |
| 0.40333 |
| 0.40191 |
| 0.40188 |
| 0.39768 |
| 0.39663 |
| 0.40075 |
| 0.40319 |
| 0.40834 |
| 0.41254 |
| 0.41216 |
| 0.41541 |
| 0.41418 |
| 0.41427 |
| 0.41830 |
| 0.41541 |
| 0.41521 |
| 0.41367 |
| 0.41801 |
| 0.41675 |
| 0.41478 |
| 0.41719 |
| 0.41708 |
| 0.42306 |
| 0.42226 |
| 0.42385 |
| 0.42101 |
| 0.41752 |
| 0.41939 |
| 0.42011 |
| 0.41855 |
| 0.41853 |
| 0.41294 |
| 0.41632 |
| 0.41492 |
| 0.41401 |
| 0.41052 |
| 0.41262 |
| 0.40644 |
| 0.40509 |
| 0.40633 |
| 0.41135 |
| 0.41481 |
| 0.41439 |
| 0.41967 |
| 0.42262 |
| 0.42407 |
| 0.42326 |
| 0.42543 |
| 0.42892 |
| 0.42762 |
| 0.42115 |
| 0.42607 |
| 0.43628 |
| 0.43497 |
| 0.43208 |
| 0.43025 |
| 0.42967 |
| 0.43388 |
| 0.43443 |
| 0.42879 |
| 0.42305 |
| 0.42331 |
| 0.42479 |
| 0.43242 |
| 0.43164 |
| 0.43236 |
| 0.43111 |
| 0.42766 |
| 0.42009 |
| 0.42806 |
| 0.42430 |
| 0.43222 |
| 0.42494 |
| 0.42704 |
| 0.43485 |
| 0.43928 |
| 0.44847 |
| 0.45319 |
| 0.45242 |
| 0.44663 |
| 0.45113 |
| 0.45149 |
| 0.44602 |
| 0.44179 |
| 0.44760 |
| 0.44855 |
| 0.45064 |
| 0.45502 |
| 0.46065 |
| 0.45873 |
| 0.45767 |
| 0.45752 |
| 0.46021 |
| 0.46611 |
| 0.46991 |
| 0.47233 |
| 0.46923 |
| 0.47112 |
| 0.46602 |
| 0.46141 |
| 0.46115 |
| 0.46034 |
| 0.46330 |
| 0.46366 |
| 0.46594 |
| 0.46873 |
| 0.46417 |
| 0.46043 |
| 0.47708 |
| 0.48020 |
| 0.48151 |
| 0.48092 |
| 0.47313 |
| 0.47229 |
| 0.47412 |
| 0.47986 |
| 0.47808 |
| 0.47726 |
| 0.46855 |
| 0.47704 |
| 0.46913 |
| 0.47493 |
| 0.46728 |
| 0.46918 |
| 0.46738 |
| 0.46455 |
| 0.47080 |
| 0.47297 |
| 0.47833 |
| 0.49287 |
| 0.49500 |
| 0.49319 |
| 0.48669 |
| 0.49578 |
| 0.50238 |
| 0.50141 |
| 0.50901 |
| 0.50871 |
| 0.50982 |
| 0.50609 |
| 0.50755 |
| 0.50586 |
| 0.51123 |
| 0.49927 |
| 0.49579 |
| 0.48889 |
| 0.48533 |
| 0.49038 |
| 0.48911 |
| 0.48021 |
| 0.48903 |
| 0.49752 |
| 0.48534 |
| 0.48526 |
| 0.50081 |
| 0.50452 |
| 0.50984 |
| 0.50078 |
| 0.50481 |
| 0.50502 |
| 0.49370 |
| 0.50136 |
| 0.51447 |
| 0.52960 |
| 0.54135 |
| 0.54740 |
| 0.54037 |
| 0.54074 |
| 0.55046 |
| 0.56580 |
| 0.56031 |
| 0.54830 |
| 0.55819 |
| 0.56344 |
| 0.55481 |
| 0.55987 |
| 0.56025 |
| 0.56600 |
| 0.55416 |
| 0.54675 |
| 0.55138 |
| 0.56700 |
| 0.57704 |
| 0.56820 |
| 0.55766 |
| 0.56888 |
| 0.56801 |
| 0.55760 |
| 0.55167 |
| 0.55560 |
| 0.54953 |
| 0.55223 |
| 0.54332 |
| 0.53367 |
| 0.53701 |
| 0.54220 |
| 0.54867 |
| 0.55254 |
| 0.55173 |
| 0.56724 |
| 0.55978 |
| 0.55561 |
| 0.55646 |
| 0.54709 |
| 0.54195 |
| 0.55195 |
| 0.55535 |
| 0.56313 |
| 0.55569 |
| 0.56096 |
| 0.56157 |
| 0.56191 |
| 0.55553 |
| 0.55570 |
| 0.54540 |
| 0.54248 |
| 0.54211 |
| 0.53637 |
| 0.53195 |
| 0.53858 |
| 0.53586 |
| 0.51423 |
| 0.53611 |
| 0.52149 |
| 0.52183 |
| 0.51705 |
| 0.52197 |
| 0.52265 |
| 0.52032 |
| 0.51292 |
| 0.49969 |
| 0.50173 |
| 0.52344 |
| 0.52744 |
| 0.53745 |
| 0.54017 |
| 0.53668 |
| 0.54676 |
| 0.54240 |
| 0.52517 |
| 0.54042 |
| 0.54365 |
| 0.53257 |
| 0.52719 |
| 0.53073 |
| 0.52920 |
| 0.52864 |
| 0.53768 |
| 0.54039 |
| 0.54876 |
| 0.55450 |
| 0.54680 |
| 0.54576 |
| 0.54239 |
| 0.54984 |
| 0.55390 |
| 0.55946 |
| 0.55020 |
| 0.55693 |
| 0.55392 |
| 0.53731 |
| 0.55563 |
| 0.56134 |
| 0.55650 |
| 0.54789 |
| 0.55857 |
| 0.55141 |
| 0.55256 |
| 0.54478 |
| 0.53881 |
| 0.54094 |
| 0.52127 |
| 0.52486 |
| 0.54120 |
| 0.54095 |
| 0.52352 |
| 0.53455 |
| 0.52839 |
| 0.53909 |
| 0.52381 |
| 0.52935 |
| 0.52398 |
| 0.53599 |
| 0.52070 |
| 0.50150 |
| 0.51277 |
| 0.51285 |
| 0.49716 |
| 0.48800 |
| 0.48959 |
| 0.49048 |
| 0.46959 |
| 0.47645 |
| 0.45940 |
| 0.44455 |
| 0.44953 |
| 0.46003 |
| 0.46140 |
| 0.47028 |
| 0.45728 |
| 0.45712 |
| 0.46484 |
| 0.47456 |
| 0.48127 |
| 0.47711 |
| 0.47196 |
| 0.46189 |
| 0.45609 |
| 0.45970 |
| 0.45391 |
| 0.45804 |
| 0.46151 |
| 0.47359 |
| 0.43272 |
| 0.46780 |
| 0.48772 |
| 0.50999 |
| 0.53629 |
| 0.53689 |
| 0.53498 |
| 0.54753 |
| 0.55485 |
| 0.55594 |
| 0.55307 |
| 0.55988 |
| 0.58200 |
| 0.57244 |
| 0.57132 |
| 0.57003 |
| 0.56567 |
| 0.56390 |
| 0.55423 |
| 0.54995 |
| 0.56004 |
| 0.57488 |
| 0.57525 |
| 0.56782 |
| 0.57310 |
| 0.57833 |
| 0.57684 |
| 0.56817 |
| 0.56393 |
| 0.56756 |
| 0.56235 |
| 0.56208 |
| 0.56090 |
| 0.55681 |
| 0.55867 |
| 0.56515 |
| 0.56747 |
| 0.56951 |
| 0.58428 |
| 0.59352 |
| 0.59715 |
| 0.61361 |
| 0.60315 |
| 0.59536 |
| 0.59534 |
| 0.61288 |
| 0.61716 |
| 0.61197 |
| 0.61292 |
| 0.61853 |
| 0.61673 |
| 0.62209 |
| 0.62374 |
| 0.60442 |
| 0.61208 |
| 0.60280 |
| 0.60563 |
| 0.58738 |
| 0.58794 |
| 0.59259 |
| 0.58807 |
| 0.59294 |
| 0.59374 |
| 0.59350 |
| 0.59371 |
| 0.59544 |
| 0.60999 |
| 0.59715 |
| 0.59711 |
| 0.59816 |
| 0.58713 |
| 0.58953 |
| 0.58590 |
| 0.59158 |
| 0.59707 |
| 0.60464 |
| 0.60644 |
| 0.60079 |
| 0.60444 |
| 0.59899 |
| 0.59144 |
| 0.59532 |
| 0.58776 |
| 0.58794 |
| 0.58050 |
| 0.58609 |
| 0.57330 |
| 0.59645 |
| 0.59526 |
| 0.59341 |
| 0.58798 |
| 0.58782 |
| 0.59357 |
| 0.58624 |
| 0.60619 |
| 0.60632 |
| 0.60635 |
| 0.60691 |
| 0.60456 |
| 0.60260 |
| 0.60262 |
| 0.59543 |
| 0.59512 |
| 0.58426 |
| 0.58602 |
| 0.57701 |
| 0.57850 |
| 0.56579 |
| 0.57312 |
| 0.58979 |
| 0.59023 |
| 0.59338 |
| 0.61014 |
| 0.60461 |
| 0.62325 |
| 0.62692 |
| 0.62655 |
| 0.62450 |
| 0.60997 |
| 0.60277 |
| 0.60808 |
| 0.60616 |
| 0.62746 |
| 0.62793 |
| 0.63400 |
| 0.64306 |
| 0.65221 |
| 0.68328 |
| 0.68354 |
| 0.68374 |
| 0.67997 |
| 0.68454 |
| 0.67972 |
| 0.67986 |
| 0.67058 |
| 0.65972 |
| 0.66558 |
| 0.66884 |
| 0.67333 |
| 0.67539 |
| 0.68434 |
| 0.67566 |
| 0.68275 |
| 0.68316 |
| 0.69631 |
| 0.69207 |
| 0.68742 |
| 0.72233 |
| 0.66874 |
| 0.66264 |
| 0.66843 |
| 0.66557 |
| 0.65543 |
| 0.65200 |
| 0.64506 |
| 0.64701 |
| 0.65068 |
| 0.65528 |
| 0.66031 |
| 0.66442 |
| 0.67250 |
| 0.68182 |
| 0.67478 |
| 0.68063 |
| 0.69374 |
| 0.67612 |
| 0.67653 |
| 0.68343 |
| 0.67689 |
| 0.67355 |
| 0.66205 |
| 0.66529 |
| 0.65418 |
| 0.65303 |
| 0.66730 |
| 0.66659 |
| 0.65433 |
| 0.66743 |
| 0.76857 |
| 0.76995 |
| 0.78210 |
| 0.81174 |
| 0.81058 |
| 0.81428 |
| 0.79513 |
| 0.81105 |
| 0.79837 |
| 0.80093 |
| 0.80753 |
| 0.83816 |
| 0.82717 |
| 0.84048 |
| 0.82526 |
| 0.80671 |
| 0.80859 |
| 0.82289 |
| 0.82361 |
| 0.81967 |
| 0.81620 |
| 0.86149 |
| 0.86198 |
| 0.84741 |
| 0.84136 |
| 0.84581 |
| 0.82911 |
| 0.82064 |
| 0.80995 |
| 0.80661 |
| 0.80668 |
| 0.79854 |
| 0.78340 |
| 0.76969 |
| 0.77444 |
| 0.77994 |
| 0.76590 |
| 0.75903 |
| 0.75832 |
| 0.75534 |
| 0.76572 |
| 0.77562 |
| 0.79874 |
| 0.79620 |
| 0.79695 |
| 0.82176 |
| 0.80843 |
| 0.80229 |
| 0.79864 |
| 0.78006 |
| 0.76197 |
| 0.77299 |
| 0.76656 |
| 0.75073 |
| 0.73467 |
| 0.72525 |
| 0.74046 |
| 0.74753 |