Historia stawek dziennych BWP /AED ponieważ niedziela, 25 kwiecień 2004.
Osiągnięto maksymalną
1 pula botswańska = 0.86221 dirham arabski
minimum na
1 pula botswańska = 0.25859 dirham arabski
Date | BWP/AED |
---|---|
0.26451 | |
0.26830 | |
0.27051 | |
0.27153 | |
0.27041 | |
0.27050 | |
0.26782 | |
0.26493 | |
0.26639 | |
0.27064 | |
0.26727 | |
0.26759 | |
0.26830 | |
0.27081 | |
0.26730 | |
0.26635 | |
0.26835 | |
0.26761 | |
0.26782 | |
0.27010 | |
0.26784 | |
0.27171 | |
0.27120 | |
0.27322 | |
0.27349 | |
0.27327 | |
0.26785 | |
0.27088 | |
0.27173 | |
0.27336 | |
0.26919 | |
0.27360 | |
0.26906 | |
0.26713 | |
0.26842 | |
0.26525 | |
0.26670 | |
0.26991 | |
0.26853 | |
0.27000 | |
0.27030 | |
0.27177 | |
0.27070 | |
0.27074 | |
0.27380 | |
0.28045 | |
0.27969 | |
0.28016 | |
0.27268 | |
0.27353 | |
0.27409 | |
0.27752 | |
0.27395 | |
0.26897 | |
0.26703 | |
0.27016 | |
0.27240 | |
0.27836 | |
0.27782 | |
0.28069 | |
0.27975 | |
0.27778 | |
0.27733 | |
0.27584 | |
0.27890 | |
0.27985 | |
0.28329 | |
0.28693 | |
0.28777 | |
0.28832 | |
0.28765 | |
0.28791 | |
0.28665 | |
0.28462 | |
0.28372 | |
0.28546 | |
0.28514 | |
0.28158 | |
0.28268 | |
0.27693 | |
0.27275 | |
0.27389 | |
0.27395 | |
0.27405 | |
0.27556 | |
0.27455 | |
0.27971 | |
0.28570 | |
0.28357 | |
0.28690 | |
0.28696 | |
0.29385 | |
0.29185 | |
0.29375 | |
0.29135 | |
0.28781 | |
0.28855 | |
0.29720 | |
0.30093 | |
0.29978 | |
0.29920 | |
0.30814 | |
0.30755 | |
0.30483 | |
0.29854 | |
0.29944 | |
0.30326 | |
0.30596 | |
0.31750 | |
0.31599 | |
0.31426 | |
0.31500 | |
0.31902 | |
0.31814 | |
0.31649 | |
0.31436 | |
0.31838 | |
0.31793 | |
0.31557 | |
0.31225 | |
0.31492 | |
0.31221 | |
0.31330 | |
0.31300 | |
0.31143 | |
0.31472 | |
0.32129 | |
0.32400 | |
0.32093 | |
0.32710 | |
0.32729 | |
0.32505 | |
0.32582 | |
0.32521 | |
0.32834 | |
0.33501 | |
0.33519 | |
0.33100 | |
0.32466 | |
0.33022 | |
0.33176 | |
0.33464 | |
0.32980 | |
0.33353 | |
0.33437 | |
0.33502 | |
0.33905 | |
0.33758 | |
0.34446 | |
0.34825 | |
0.34558 | |
0.34285 | |
0.34099 | |
0.34263 | |
0.33683 | |
0.34027 | |
0.33863 | |
0.33513 | |
0.33351 | |
0.33098 | |
0.33551 | |
0.33404 | |
0.32733 | |
0.33296 | |
0.33646 | |
0.34070 | |
0.33403 | |
0.33456 | |
0.33368 | |
0.33163 | |
0.33117 | |
0.34158 | |
0.34030 | |
0.33743 | |
0.33602 | |
0.33321 | |
0.33254 | |
0.33230 | |
0.33137 | |
0.33069 | |
0.32136 | |
0.32253 | |
0.32104 | |
0.32025 | |
0.32111 | |
0.31521 | |
0.31941 | |
0.31955 | |
0.31920 | |
0.32057 | |
0.31766 | |
0.31387 | |
0.31078 | |
0.31520 | |
0.32187 | |
0.31841 | |
0.31702 | |
0.31443 | |
0.31273 | |
0.31148 | |
0.31320 | |
0.31668 | |
0.31050 | |
0.30831 | |
0.30151 | |
0.30226 | |
0.30127 | |
0.29980 | |
0.30004 | |
0.30860 | |
0.29919 | |
0.30857 | |
0.30822 | |
0.31999 | |
0.32798 | |
0.32894 | |
0.33167 | |
0.33468 | |
0.33262 | |
0.33650 | |
0.33990 | |
0.34049 | |
0.34252 | |
0.34441 | |
0.34635 | |
0.34378 | |
0.34162 | |
0.33978 | |
0.33784 | |
0.33794 | |
0.33755 | |
0.33641 | |
0.33795 | |
0.33982 | |
0.33794 | |
0.33673 | |
0.33275 | |
0.33153 | |
0.33705 | |
0.33837 | |
0.33783 | |
0.33143 | |
0.33420 | |
0.33258 | |
0.33230 | |
0.33699 | |
0.34318 | |
0.34728 | |
0.34705 | |
0.34536 | |
0.34369 | |
0.34431 | |
0.33704 | |
0.33684 | |
0.33804 | |
0.34149 | |
0.34145 | |
0.34386 | |
0.34160 | |
0.34240 | |
0.34569 | |
0.34743 | |
0.34555 | |
0.34178 | |
0.34246 | |
0.34279 | |
0.34212 | |
0.34475 | |
0.34925 | |
0.34777 | |
0.35069 | |
0.35551 | |
0.35243 | |
0.34877 | |
0.34930 | |
0.34856 | |
0.34287 | |
0.34028 | |
0.34194 | |
0.34377 | |
0.34764 | |
0.34811 | |
0.34673 | |
0.34172 | |
0.34239 | |
0.34417 | |
0.34488 | |
0.34478 | |
0.34406 | |
0.34539 | |
0.34633 | |
0.33614 | |
0.33554 | |
0.33992 | |
0.34505 | |
0.34158 | |
0.34228 | |
0.35488 | |
0.35905 | |
0.35559 | |
0.35971 | |
0.35824 | |
0.35156 | |
0.35605 | |
0.35539 | |
0.36239 | |
0.36835 | |
0.37033 | |
0.36600 | |
0.37481 | |
0.37103 | |
0.37365 | |
0.37732 | |
0.38000 | |
0.38130 | |
0.38404 | |
0.38801 | |
0.38183 | |
0.38371 | |
0.38225 | |
0.38836 | |
0.38808 | |
0.38159 | |
0.38147 | |
0.38269 | |
0.37922 | |
0.37624 | |
0.37119 | |
0.37454 | |
0.36716 | |
0.36495 | |
0.35423 | |
0.35506 | |
0.35332 | |
0.34915 | |
0.34459 | |
0.34825 | |
0.34896 | |
0.35347 | |
0.35871 | |
0.35246 | |
0.35415 | |
0.35932 | |
0.36170 | |
0.36407 | |
0.36364 | |
0.36375 | |
0.36164 | |
0.35823 | |
0.35730 | |
0.36365 | |
0.36139 | |
0.35992 | |
0.35466 | |
0.35870 | |
0.35935 | |
0.35847 | |
0.35975 | |
0.36220 | |
0.35801 | |
0.35662 | |
0.35362 | |
0.35001 | |
0.35277 | |
0.35596 | |
0.34911 | |
0.34422 | |
0.34890 | |
0.36367 | |
0.35748 | |
0.35132 | |
0.35096 | |
0.35388 | |
0.35202 | |
0.34726 | |
0.35185 | |
0.34871 | |
0.34965 | |
0.34651 | |
0.34451 | |
0.34295 | |
0.33968 | |
0.33781 | |
0.34470 | |
0.34595 | |
0.34058 | |
0.33511 | |
0.33930 | |
0.35017 | |
0.34737 | |
0.34359 | |
0.34015 | |
0.34680 | |
0.34933 | |
0.35113 | |
0.34552 | |
0.34147 | |
0.34086 | |
0.34191 | |
0.35300 | |
0.35344 | |
0.34952 | |
0.34824 | |
0.34077 | |
0.34299 | |
0.33879 | |
0.33915 | |
0.33187 | |
0.33839 | |
0.33683 | |
0.32914 | |
0.32929 | |
0.32677 | |
0.33375 | |
0.33676 | |
0.34622 | |
0.34338 | |
0.33999 | |
0.33472 | |
0.33807 | |
0.32884 | |
0.33189 | |
0.33271 | |
0.32605 | |
0.32498 | |
0.32931 | |
0.32628 | |
0.32503 | |
0.32000 | |
0.31676 | |
0.31519 | |
0.32245 | |
0.32656 | |
0.33085 | |
0.33181 | |
0.32289 | |
0.33945 | |
0.33963 | |
0.34429 | |
0.33992 | |
0.34011 | |
0.34861 | |
0.35020 | |
0.35888 | |
0.35674 | |
0.35048 | |
0.34620 | |
0.35518 | |
0.35291 | |
0.34708 | |
0.35540 | |
0.35867 | |
0.36029 | |
0.36192 | |
0.36219 | |
0.36443 | |
0.36573 | |
0.36602 | |
0.36751 | |
0.37048 | |
0.37388 | |
0.36837 | |
0.36459 | |
0.36810 | |
0.37395 | |
0.37849 | |
0.37407 | |
0.37303 | |
0.37120 | |
0.36997 | |
0.36690 | |
0.37519 | |
0.36972 | |
0.37296 | |
0.36353 | |
0.37058 | |
0.37849 | |
0.38040 | |
0.38098 | |
0.38229 | |
0.38188 | |
0.38292 | |
0.38177 | |
0.38523 | |
0.38180 | |
0.38527 | |
0.38623 | |
0.38688 | |
0.38840 | |
0.39807 | |
0.39966 | |
0.39625 | |
0.39450 | |
0.39999 | |
0.40333 | |
0.40191 | |
0.40188 | |
0.39768 | |
0.39663 | |
0.40075 | |
0.40319 | |
0.40834 | |
0.41254 | |
0.41216 | |
0.41541 | |
0.41418 | |
0.41427 | |
0.41830 | |
0.41541 | |
0.41521 | |
0.41367 | |
0.41801 | |
0.41675 | |
0.41478 | |
0.41719 | |
0.41708 | |
0.42306 | |
0.42226 | |
0.42385 | |
0.42101 | |
0.41752 | |
0.41939 | |
0.42011 | |
0.41855 | |
0.41853 | |
0.41294 | |
0.41632 | |
0.41492 | |
0.41401 | |
0.41052 | |
0.41262 | |
0.40644 | |
0.40509 | |
0.40633 | |
0.41135 | |
0.41481 | |
0.41439 | |
0.41967 | |
0.42262 | |
0.42407 | |
0.42326 | |
0.42543 | |
0.42892 | |
0.42762 | |
0.42115 | |
0.42607 | |
0.43628 | |
0.43497 | |
0.43208 | |
0.43025 | |
0.42967 | |
0.43388 | |
0.43443 | |
0.42879 | |
0.42305 | |
0.42331 | |
0.42479 | |
0.43242 | |
0.43164 | |
0.43236 | |
0.43111 | |
0.42766 | |
0.42009 | |
0.42806 | |
0.42430 | |
0.43222 | |
0.42494 | |
0.42704 | |
0.43485 | |
0.43928 | |
0.44847 | |
0.45319 | |
0.45242 | |
0.44663 | |
0.45113 | |
0.45149 | |
0.44602 | |
0.44179 | |
0.44760 | |
0.44855 | |
0.45064 | |
0.45502 | |
0.46065 | |
0.45873 | |
0.45767 | |
0.45752 | |
0.46021 | |
0.46611 | |
0.46991 | |
0.47233 | |
0.46923 | |
0.47112 | |
0.46602 | |
0.46141 | |
0.46115 | |
0.46034 | |
0.46330 | |
0.46366 | |
0.46594 | |
0.46873 | |
0.46417 | |
0.46043 | |
0.47708 | |
0.48020 | |
0.48151 | |
0.48092 | |
0.47313 | |
0.47229 | |
0.47412 | |
0.47986 | |
0.47808 | |
0.47726 | |
0.46855 | |
0.47704 | |
0.46913 | |
0.47493 | |
0.46728 | |
0.46918 | |
0.46738 | |
0.46455 | |
0.47080 | |
0.47297 | |
0.47833 | |
0.49287 | |
0.49500 | |
0.49319 | |
0.48669 | |
0.49578 | |
0.50238 | |
0.50141 | |
0.50901 | |
0.50871 | |
0.50982 | |
0.50609 | |
0.50755 | |
0.50586 | |
0.51123 | |
0.49927 | |
0.49579 | |
0.48889 | |
0.48533 | |
0.49038 | |
0.48911 | |
0.48021 | |
0.48903 | |
0.49752 | |
0.48534 | |
0.48526 | |
0.50081 | |
0.50452 | |
0.50984 | |
0.50078 | |
0.50481 | |
0.50502 | |
0.49370 | |
0.50136 | |
0.51447 | |
0.52960 | |
0.54135 | |
0.54740 | |
0.54037 | |
0.54074 | |
0.55046 | |
0.56580 | |
0.56031 | |
0.54830 | |
0.55819 | |
0.56344 | |
0.55481 | |
0.55987 | |
0.56025 | |
0.56600 | |
0.55416 | |
0.54675 | |
0.55138 | |
0.56700 | |
0.57704 | |
0.56820 | |
0.55766 | |
0.56888 | |
0.56801 | |
0.55760 | |
0.55167 | |
0.55560 | |
0.54953 | |
0.55223 | |
0.54332 | |
0.53367 | |
0.53701 | |
0.54220 | |
0.54867 | |
0.55254 | |
0.55173 | |
0.56724 | |
0.55978 | |
0.55561 | |
0.55646 | |
0.54709 | |
0.54195 | |
0.55195 | |
0.55535 | |
0.56313 | |
0.55569 | |
0.56096 | |
0.56157 | |
0.56191 | |
0.55553 | |
0.55570 | |
0.54540 | |
0.54248 | |
0.54211 | |
0.53637 | |
0.53195 | |
0.53858 | |
0.53586 | |
0.51423 | |
0.53611 | |
0.52149 | |
0.52183 | |
0.51705 | |
0.52197 | |
0.52265 | |
0.52032 | |
0.51292 | |
0.49969 | |
0.50173 | |
0.52344 | |
0.52744 | |
0.53745 | |
0.54017 | |
0.53668 | |
0.54676 | |
0.54240 | |
0.52517 | |
0.54042 | |
0.54365 | |
0.53257 | |
0.52719 | |
0.53073 | |
0.52920 | |
0.52864 | |
0.53768 | |
0.54039 | |
0.54876 | |
0.55450 | |
0.54680 | |
0.54576 | |
0.54239 | |
0.54984 | |
0.55390 | |
0.55946 | |
0.55020 | |
0.55693 | |
0.55392 | |
0.53731 | |
0.55563 | |
0.56134 | |
0.55650 | |
0.54789 | |
0.55857 | |
0.55141 | |
0.55256 | |
0.54478 | |
0.53881 | |
0.54094 | |
0.52127 | |
0.52486 | |
0.54120 | |
0.54095 | |
0.52352 | |
0.53455 | |
0.52839 | |
0.53909 | |
0.52381 | |
0.52935 | |
0.52398 | |
0.53599 | |
0.52070 | |
0.50150 | |
0.51277 | |
0.51285 | |
0.49716 | |
0.48800 | |
0.48959 | |
0.49048 | |
0.46959 | |
0.47645 | |
0.45940 | |
0.44455 | |
0.44953 | |
0.46003 | |
0.46140 | |
0.47028 | |
0.45728 | |
0.45712 | |
0.46484 | |
0.47456 | |
0.48127 | |
0.47711 | |
0.47196 | |
0.46189 | |
0.45609 | |
0.45970 | |
0.45391 | |
0.45804 | |
0.46151 | |
0.47359 | |
0.43272 | |
0.46780 | |
0.48772 | |
0.50999 | |
0.53629 | |
0.53689 | |
0.53498 | |
0.54753 | |
0.55485 | |
0.55594 | |
0.55307 | |
0.55988 | |
0.58200 | |
0.57244 | |
0.57132 | |
0.57003 | |
0.56567 | |
0.56390 | |
0.55423 | |
0.54995 | |
0.56004 | |
0.57488 | |
0.57525 | |
0.56782 | |
0.57310 | |
0.57833 | |
0.57684 | |
0.56817 | |
0.56393 | |
0.56756 | |
0.56235 | |
0.56208 | |
0.56090 | |
0.55681 | |
0.55867 | |
0.56515 | |
0.56747 | |
0.56951 | |
0.58428 | |
0.59352 | |
0.59715 | |
0.61361 | |
0.60315 | |
0.59536 | |
0.59534 | |
0.61288 | |
0.61716 | |
0.61197 | |
0.61292 | |
0.61853 | |
0.61673 | |
0.62209 | |
0.62374 | |
0.60442 | |
0.61208 | |
0.60280 | |
0.60563 | |
0.58738 | |
0.58794 | |
0.59259 | |
0.58807 | |
0.59294 | |
0.59374 | |
0.59350 | |
0.59371 | |
0.59544 | |
0.60999 | |
0.59715 | |
0.59711 | |
0.59816 | |
0.58713 | |
0.58953 | |
0.58590 | |
0.59158 | |
0.59707 | |
0.60464 | |
0.60644 | |
0.60079 | |
0.60444 | |
0.59899 | |
0.59144 | |
0.59532 | |
0.58776 | |
0.58794 | |
0.58050 | |
0.58609 | |
0.57330 | |
0.59645 | |
0.59526 | |
0.59341 | |
0.58798 | |
0.58782 | |
0.59357 | |
0.58624 | |
0.60619 | |
0.60632 | |
0.60635 | |
0.60691 | |
0.60456 | |
0.60260 | |
0.60262 | |
0.59543 | |
0.59512 | |
0.58426 | |
0.58602 | |
0.57701 | |
0.57850 | |
0.56579 | |
0.57312 | |
0.58979 | |
0.59023 | |
0.59338 | |
0.61014 | |
0.60461 | |
0.62325 | |
0.62692 | |
0.62655 | |
0.62450 | |
0.60997 | |
0.60277 | |
0.60808 | |
0.60616 | |
0.62746 | |
0.62793 | |
0.63400 | |
0.64306 | |
0.65221 | |
0.68328 | |
0.68354 | |
0.68374 | |
0.67997 | |
0.68454 | |
0.67972 | |
0.67986 | |
0.67058 | |
0.65972 | |
0.66558 | |
0.66884 | |
0.67333 | |
0.67539 | |
0.68434 | |
0.67566 | |
0.68275 | |
0.68316 | |
0.69631 | |
0.69207 | |
0.68742 | |
0.72233 | |
0.66874 | |
0.66264 | |
0.66843 | |
0.66557 | |
0.65543 | |
0.65200 | |
0.64506 | |
0.64701 | |
0.65068 | |
0.65528 | |
0.66031 | |
0.66442 | |
0.67250 | |
0.68182 | |
0.67478 | |
0.68063 | |
0.69374 | |
0.67612 | |
0.67653 | |
0.68343 | |
0.67689 | |
0.67355 | |
0.66205 | |
0.66529 | |
0.65418 | |
0.65303 | |
0.66730 | |
0.66659 | |
0.65433 | |
0.66743 | |
0.76857 | |
0.76995 | |
0.78210 | |
0.81174 | |
0.81058 | |
0.81428 | |
0.79513 | |
0.81105 | |
0.79837 | |
0.80093 | |
0.80753 | |
0.83816 | |
0.82717 | |
0.84048 | |
0.82526 | |
0.80671 | |
0.80859 | |
0.82289 | |
0.82361 | |
0.81967 | |
0.81620 | |
0.86149 | |
0.86198 | |
0.84741 | |
0.84136 | |
0.84581 | |
0.82911 | |
0.82064 | |
0.80995 | |
0.80661 | |
0.80668 | |
0.79854 | |
0.78340 | |
0.76969 | |
0.77444 | |
0.77994 | |
0.76590 | |
0.75903 | |
0.75832 | |
0.75534 | |
0.76572 | |
0.77562 | |
0.79874 | |
0.79620 | |
0.79695 | |
0.82176 | |
0.80843 | |
0.80229 | |
0.79864 | |
0.78006 | |
0.76197 | |
0.77299 | |
0.76656 | |
0.75073 | |
0.73467 | |
0.72525 | |
0.74046 | |
0.74753 |