Günlük oranları Tarihi CRC /SEK beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Kosta Rika kolonu = 0.021911 İsveç kronu
üzerinde asgari
1 Kosta Rika kolonu = 0.010850 İsveç kronu
Fiyat tarihinin SEK / CRC
Date | CRC/SEK |
| 0.020843 |
| 0.021157 |
| 0.021153 |
| 0.021799 |
| 0.021732 |
| 0.021731 |
| 0.020805 |
| 0.021488 |
| 0.021059 |
| 0.020444 |
| 0.020018 |
| 0.020163 |
| 0.020005 |
| 0.020218 |
| 0.020136 |
| 0.020495 |
| 0.020456 |
| 0.020352 |
| 0.019897 |
| 0.019702 |
| 0.019336 |
| 0.019155 |
| 0.019502 |
| 0.019891 |
| 0.019698 |
| 0.019644 |
| 0.019657 |
| 0.020398 |
| 0.020507 |
| 0.021013 |
| 0.020686 |
| 0.020580 |
| 0.020474 |
| 0.020677 |
| 0.020606 |
| 0.021027 |
| 0.020698 |
| 0.020473 |
| 0.020349 |
| 0.020555 |
| 0.020173 |
| 0.019608 |
| 0.019468 |
| 0.019445 |
| 0.018966 |
| 0.019760 |
| 0.020008 |
| 0.019805 |
| 0.019879 |
| 0.020096 |
| 0.020208 |
| 0.020124 |
| 0.019762 |
| 0.019339 |
| 0.018720 |
| 0.019196 |
| 0.019305 |
| 0.019323 |
| 0.019341 |
| 0.018805 |
| 0.018537 |
| 0.018530 |
| 0.018014 |
| 0.018726 |
| 0.018761 |
| 0.018163 |
| 0.018241 |
| 0.017643 |
| 0.017659 |
| 0.018039 |
| 0.017793 |
| 0.017707 |
| 0.017267 |
| 0.017475 |
| 0.017628 |
| 0.017214 |
| 0.017566 |
| 0.017842 |
| 0.018029 |
| 0.018082 |
| 0.017809 |
| 0.017600 |
| 0.017936 |
| 0.017121 |
| 0.016245 |
| 0.016371 |
| 0.016810 |
| 0.016435 |
| 0.015507 |
| 0.015198 |
| 0.015140 |
| 0.015178 |
| 0.015222 |
| 0.015453 |
| 0.015035 |
| 0.014597 |
| 0.014745 |
| 0.014875 |
| 0.014351 |
| 0.014444 |
| 0.014635 |
| 0.014977 |
| 0.015168 |
| 0.014972 |
| 0.014768 |
| 0.014727 |
| 0.014863 |
| 0.015501 |
| 0.014758 |
| 0.014780 |
| 0.014632 |
| 0.014170 |
| 0.014546 |
| 0.014589 |
| 0.014213 |
| 0.014176 |
| 0.014183 |
| 0.014154 |
| 0.014333 |
| 0.014240 |
| 0.014451 |
| 0.014429 |
| 0.014048 |
| 0.013692 |
| 0.013401 |
| 0.013362 |
| 0.013680 |
| 0.013790 |
| 0.014008 |
| 0.013945 |
| 0.013920 |
| 0.013895 |
| 0.013773 |
| 0.013709 |
| 0.013873 |
| 0.014043 |
| 0.013924 |
| 0.014048 |
| 0.013857 |
| 0.013910 |
| 0.014043 |
| 0.013830 |
| 0.013796 |
| 0.013729 |
| 0.013787 |
| 0.013455 |
| 0.013338 |
| 0.013431 |
| 0.013459 |
| 0.013565 |
| 0.013511 |
| 0.013667 |
| 0.013645 |
| 0.013669 |
| 0.013991 |
| 0.014190 |
| 0.014178 |
| 0.013928 |
| 0.013954 |
| 0.014008 |
| 0.013757 |
| 0.013511 |
| 0.013563 |
| 0.013688 |
| 0.013725 |
| 0.013537 |
| 0.013799 |
| 0.013507 |
| 0.013521 |
| 0.013581 |
| 0.013620 |
| 0.013885 |
| 0.013967 |
| 0.014196 |
| 0.014304 |
| 0.014074 |
| 0.014078 |
| 0.014651 |
| 0.014478 |
| 0.014637 |
| 0.014627 |
| 0.014763 |
| 0.014984 |
| 0.014821 |
| 0.014728 |
| 0.014706 |
| 0.014546 |
| 0.014791 |
| 0.014603 |
| 0.014851 |
| 0.014959 |
| 0.014995 |
| 0.015422 |
| 0.015763 |
| 0.015859 |
| 0.016077 |
| 0.016257 |
| 0.016012 |
| 0.015949 |
| 0.016468 |
| 0.016984 |
| 0.017050 |
| 0.017400 |
| 0.017378 |
| 0.017663 |
| 0.017831 |
| 0.017605 |
| 0.017589 |
| 0.017331 |
| 0.018350 |
| 0.017367 |
| 0.016623 |
| 0.016755 |
| 0.017009 |
| 0.017129 |
| 0.016841 |
| 0.017049 |
| 0.017021 |
| 0.016903 |
| 0.016517 |
| 0.016520 |
| 0.016378 |
| 0.016629 |
| 0.016521 |
| 0.016766 |
| 0.017069 |
| 0.016844 |
| 0.016620 |
| 0.016573 |
| 0.016476 |
| 0.016701 |
| 0.016585 |
| 0.016876 |
| 0.017016 |
| 0.016859 |
| 0.016712 |
| 0.016752 |
| 0.016699 |
| 0.017274 |
| 0.017059 |
| 0.017045 |
| 0.016678 |
| 0.016758 |
| 0.016534 |
| 0.016388 |
| 0.016122 |
| 0.016251 |
| 0.016032 |
| 0.015868 |
| 0.016189 |
| 0.015913 |
| 0.016127 |
| 0.016180 |
| 0.016494 |
| 0.016195 |
| 0.016138 |
| 0.015866 |
| 0.015676 |
| 0.015452 |
| 0.015291 |
| 0.015510 |
| 0.015303 |
| 0.015405 |
| 0.015418 |
| 0.015431 |
| 0.015305 |
| 0.015199 |
| 0.015207 |
| 0.014955 |
| 0.014978 |
| 0.015055 |
| 0.014787 |
| 0.014711 |
| 0.014773 |
| 0.015130 |
| 0.015175 |
| 0.015248 |
| 0.015056 |
| 0.015042 |
| 0.014893 |
| 0.014770 |
| 0.014723 |
| 0.015332 |
| 0.015178 |
| 0.015058 |
| 0.015480 |
| 0.015449 |
| 0.015173 |
| 0.015377 |
| 0.015546 |
| 0.015854 |
| 0.015987 |
| 0.016129 |
| 0.016076 |
| 0.015756 |
| 0.015449 |
| 0.015630 |
| 0.015562 |
| 0.015370 |
| 0.015812 |
| 0.015642 |
| 0.015555 |
| 0.015290 |
| 0.015395 |
| 0.015604 |
| 0.015346 |
| 0.015252 |
| 0.015588 |
| 0.015444 |
| 0.015067 |
| 0.014865 |
| 0.014765 |
| 0.014823 |
| 0.014441 |
| 0.014411 |
| 0.014456 |
| 0.014497 |
| 0.014312 |
| 0.014015 |
| 0.014057 |
| 0.013963 |
| 0.013877 |
| 0.014162 |
| 0.014149 |
| 0.014466 |
| 0.014478 |
| 0.014739 |
| 0.014889 |
| 0.014957 |
| 0.014883 |
| 0.014620 |
| 0.014881 |
| 0.014749 |
| 0.014764 |
| 0.014650 |
| 0.014426 |
| 0.014202 |
| 0.014158 |
| 0.014289 |
| 0.013949 |
| 0.013797 |
| 0.013805 |
| 0.013753 |
| 0.013850 |
| 0.014022 |
| 0.014005 |
| 0.014129 |
| 0.014182 |
| 0.014290 |
| 0.014551 |
| 0.014860 |
| 0.014925 |
| 0.015341 |
| 0.015301 |
| 0.015388 |
| 0.015224 |
| 0.015055 |
| 0.015128 |
| 0.015532 |
| 0.015771 |
| 0.015736 |
| 0.015952 |
| 0.016156 |
| 0.016200 |
| 0.016049 |
| 0.015882 |
| 0.015926 |
| 0.015996 |
| 0.016154 |
| 0.016207 |
| 0.015955 |
| 0.016022 |
| 0.015883 |
| 0.015822 |
| 0.015990 |
| 0.016213 |
| 0.016332 |
| 0.016515 |
| 0.016670 |
| 0.017078 |
| 0.016690 |
| 0.016502 |
| 0.016603 |
| 0.016593 |
| 0.016440 |
| 0.016221 |
| 0.016288 |
| 0.016075 |
| 0.015881 |
| 0.015601 |
| 0.015479 |
| 0.015434 |
| 0.015488 |
| 0.015320 |
| 0.015560 |
| 0.015296 |
| 0.015151 |
| 0.015350 |
| 0.015592 |
| 0.015604 |
| 0.015751 |
| 0.015673 |
| 0.015705 |
| 0.015437 |
| 0.015694 |
| 0.015272 |
| 0.015237 |
| 0.015307 |
| 0.015478 |
| 0.015562 |
| 0.015340 |
| 0.015145 |
| 0.015022 |
| 0.015257 |
| 0.015235 |
| 0.015273 |
| 0.015231 |
| 0.015554 |
| 0.015393 |
| 0.015665 |
| 0.015934 |
| 0.015949 |
| 0.015720 |
| 0.015687 |
| 0.015734 |
| 0.015947 |
| 0.016091 |
| 0.016042 |
| 0.015902 |
| 0.015691 |
| 0.015772 |
| 0.016174 |
| 0.016005 |
| 0.016040 |
| 0.016443 |
| 0.016418 |
| 0.016284 |
| 0.016295 |
| 0.015988 |
| 0.015925 |
| 0.015559 |
| 0.015343 |
| 0.015572 |
| 0.015849 |
| 0.015651 |
| 0.015430 |
| 0.015756 |
| 0.015846 |
| 0.015541 |
| 0.015973 |
| 0.016310 |
| 0.016172 |
| 0.015884 |
| 0.016109 |
| 0.015828 |
| 0.015802 |
| 0.015393 |
| 0.015221 |
| 0.015242 |
| 0.015516 |
| 0.016024 |
| 0.015783 |
| 0.015453 |
| 0.015570 |
| 0.015762 |
| 0.016212 |
| 0.016365 |
| 0.016519 |
| 0.016094 |
| 0.016124 |
| 0.015982 |
| 0.016204 |
| 0.015853 |
| 0.015535 |
| 0.015658 |
| 0.015630 |
| 0.015530 |
| 0.015424 |
| 0.015501 |
| 0.015146 |
| 0.014945 |
| 0.014611 |
| 0.014532 |
| 0.014570 |
| 0.014258 |
| 0.014129 |
| 0.013859 |
| 0.013869 |
| 0.013795 |
| 0.013750 |
| 0.013686 |
| 0.013496 |
| 0.013305 |
| 0.013253 |
| 0.013350 |
| 0.013417 |
| 0.013245 |
| 0.013199 |
| 0.013145 |
| 0.012916 |
| 0.012794 |
| 0.012690 |
| 0.012661 |
| 0.012721 |
| 0.012646 |
| 0.012653 |
| 0.012589 |
| 0.012659 |
| 0.012293 |
| 0.012190 |
| 0.011927 |
| 0.012034 |
| 0.012103 |
| 0.011990 |
| 0.011931 |
| 0.011854 |
| 0.011852 |
| 0.011953 |
| 0.012036 |
| 0.011932 |
| 0.011936 |
| 0.011909 |
| 0.011889 |
| 0.011556 |
| 0.011416 |
| 0.012725 |
| 0.012836 |
| 0.012585 |
| 0.012676 |
| 0.012777 |
| 0.012795 |
| 0.012969 |
| 0.013016 |
| 0.012997 |
| 0.012836 |
| 0.013215 |
| 0.013230 |
| 0.013107 |
| 0.013160 |
| 0.013169 |
| 0.013254 |
| 0.013039 |
| 0.012918 |
| 0.012603 |
| 0.012827 |
| 0.012795 |
| 0.012783 |
| 0.012792 |
| 0.012767 |
| 0.012989 |
| 0.013064 |
| 0.013034 |
| 0.012970 |
| 0.012927 |
| 0.012967 |
| 0.013133 |
| 0.012885 |
| 0.012971 |
| 0.013357 |
| 0.013574 |
| 0.013359 |
| 0.013431 |
| 0.012891 |
| 0.013118 |
| 0.013141 |
| 0.013275 |
| 0.013328 |
| 0.013218 |
| 0.013062 |
| 0.013112 |
| 0.013075 |
| 0.012820 |
| 0.012825 |
| 0.013045 |
| 0.012965 |
| 0.012859 |
| 0.012810 |
| 0.012856 |
| 0.012856 |
| 0.012669 |
| 0.012837 |
| 0.012610 |
| 0.012858 |
| 0.013064 |
| 0.012963 |
| 0.012989 |
| 0.012736 |
| 0.013071 |
| 0.013324 |
| 0.013397 |
| 0.013273 |
| 0.013257 |
| 0.013529 |
| 0.013502 |
| 0.013383 |
| 0.013383 |
| 0.013173 |
| 0.013334 |
| 0.013299 |
| 0.013155 |
| 0.013175 |
| 0.013174 |
| 0.013239 |
| 0.013405 |
| 0.013154 |
| 0.013391 |
| 0.013397 |
| 0.013495 |
| 0.013596 |
| 0.013919 |
| 0.014172 |
| 0.013940 |
| 0.013860 |
| 0.014147 |
| 0.014098 |
| 0.014090 |
| 0.014391 |
| 0.014193 |
| 0.014220 |
| 0.013935 |
| 0.013446 |
| 0.013372 |
| 0.013483 |
| 0.013493 |
| 0.013388 |
| 0.013099 |
| 0.013290 |
| 0.013291 |
| 0.013349 |
| 0.013062 |
| 0.012950 |
| 0.013067 |
| 0.013063 |
| 0.013262 |
| 0.013416 |
| 0.013295 |
| 0.013888 |
| 0.013550 |
| 0.013663 |
| 0.013661 |
| 0.013875 |
| 0.013681 |
| 0.013476 |
| 0.013931 |
| 0.013660 |
| 0.013258 |
| 0.012933 |
| 0.012751 |
| 0.012862 |
| 0.013028 |
| 0.012997 |
| 0.013524 |
| 0.013430 |
| 0.013361 |
| 0.012979 |
| 0.012693 |
| 0.012484 |
| 0.012629 |
| 0.012814 |
| 0.012834 |
| 0.012529 |
| 0.012623 |
| 0.013118 |
| 0.012966 |
| 0.012509 |
| 0.012859 |
| 0.012805 |
| 0.012599 |
| 0.012288 |
| 0.012580 |
| 0.012859 |
| 0.012777 |
| 0.012606 |
| 0.012083 |
| 0.012242 |
| 0.012657 |
| 0.012529 |
| 0.012760 |
| 0.012817 |
| 0.012634 |
| 0.012732 |
| 0.012768 |
| 0.012775 |
| 0.012902 |
| 0.013023 |
| 0.012995 |
| 0.012894 |
| 0.013181 |
| 0.013364 |
| 0.013619 |
| 0.013278 |
| 0.013554 |
| 0.013781 |
| 0.013696 |
| 0.013701 |
| 0.013962 |
| 0.013647 |
| 0.013598 |
| 0.013020 |
| 0.013107 |
| 0.012989 |
| 0.013123 |
| 0.013065 |
| 0.013300 |
| 0.013495 |
| 0.013996 |
| 0.014234 |
| 0.014336 |
| 0.014637 |
| 0.014656 |
| 0.014648 |
| 0.013808 |
| 0.013879 |
| 0.014216 |
| 0.014475 |
| 0.014221 |
| 0.014401 |
| 0.014896 |
| 0.014390 |
| 0.014768 |
| 0.014788 |
| 0.014151 |
| 0.014309 |
| 0.015231 |
| 0.014262 |
| 0.014128 |
| 0.013517 |
| 0.012961 |
| 0.012921 |
| 0.012942 |
| 0.013047 |
| 0.013562 |
| 0.013206 |
| 0.012955 |
| 0.013016 |
| 0.013008 |
| 0.013291 |
| 0.013472 |
| 0.013093 |
| 0.013175 |
| 0.012739 |
| 0.012335 |
| 0.012644 |
| 0.012782 |
| 0.012948 |
| 0.012564 |
| 0.012475 |
| 0.012681 |
| 0.012274 |
| 0.011967 |
| 0.012113 |
| 0.012204 |
| 0.011845 |
| 0.011958 |
| 0.011995 |
| 0.012042 |
| 0.011994 |
| 0.011738 |
| 0.012118 |
| 0.012207 |
| 0.012208 |
| 0.012112 |
| 0.012536 |
| 0.012472 |
| 0.012219 |
| 0.012697 |
| 0.013331 |
| 0.013579 |
| 0.013708 |
| 0.013503 |
| 0.013886 |
| 0.013602 |
| 0.013770 |
| 0.013019 |
| 0.012985 |
| 0.013658 |
| 0.013693 |
| 0.013945 |
| 0.014466 |
| 0.015202 |
| 0.014531 |
| 0.014220 |
| 0.014586 |
| 0.014473 |
| 0.015021 |
| 0.016161 |
| 0.016244 |
| 0.015657 |
| 0.015081 |
| 0.014302 |
| 0.014896 |
| 0.014551 |
| 0.014580 |
| 0.014410 |
| 0.014348 |
| 0.014010 |
| 0.014355 |
| 0.015165 |
| 0.015612 |
| 0.014928 |
| 0.014550 |
| 0.014306 |
| 0.014036 |
| 0.013863 |
| 0.014545 |
| 0.013399 |
| 0.012798 |
| 0.013043 |
| 0.012201 |
| 0.012034 |
| 0.012179 |
| 0.012052 |
| 0.011696 |
| 0.011442 |
| 0.011501 |
| 0.011358 |
| 0.011015 |
| 0.010984 |
| 0.010861 |
| 0.011376 |
| 0.011614 |
| 0.011579 |
| 0.011644 |
| 0.011624 |
| 0.011424 |
| 0.011583 |
| 0.011314 |
| 0.011618 |
| 0.012087 |
| 0.012226 |
| 0.012129 |
| 0.011982 |
| 0.012019 |
| 0.012049 |
| 0.012045 |
| 0.012398 |
| 0.012129 |
| 0.012378 |
| 0.012417 |
| 0.012662 |
| 0.012801 |
| 0.013068 |
| 0.012789 |
| 0.012903 |
| 0.013115 |
| 0.012752 |
| 0.012784 |
| 0.012965 |
| 0.013280 |
| 0.013173 |
| 0.012894 |
| 0.012813 |
| 0.012483 |
| 0.012227 |
| 0.012308 |
| 0.012331 |
| 0.012284 |
| 0.012543 |
| 0.012341 |
| 0.012503 |
| 0.012448 |
| 0.012550 |
| 0.012894 |
| 0.013180 |
| 0.013267 |
| 0.013236 |
| 0.013371 |
| 0.013175 |
| 0.012886 |
| 0.012978 |
| 0.012819 |
| 0.012793 |
| 0.012969 |
| 0.013099 |
| 0.013260 |
| 0.013568 |
| 0.013487 |
| 0.013336 |
| 0.013175 |
| 0.013193 |
| 0.013132 |
| 0.012978 |
| 0.012938 |
| 0.013033 |
| 0.013113 |
| 0.013393 |
| 0.013543 |
| 0.013492 |
| 0.013471 |
| 0.013575 |
| 0.013719 |
| 0.013603 |
| 0.013516 |
| 0.013546 |
| 0.013585 |
| 0.013529 |
| 0.013593 |
| 0.013589 |
| 0.013479 |
| 0.013241 |
| 0.013208 |
| 0.013379 |
| 0.013284 |
| 0.013192 |
| 0.013330 |
| 0.013707 |
| 0.013705 |
| 0.013924 |
| 0.013990 |
| 0.014228 |
| 0.014123 |
| 0.014167 |
| 0.014093 |
| 0.014003 |
| 0.013948 |
| 0.014019 |
| 0.014017 |
| 0.013947 |
| 0.013770 |
| 0.013995 |
| 0.013828 |
| 0.014001 |
| 0.014228 |
| 0.014312 |
| 0.013977 |
| 0.014010 |
| 0.014301 |
| 0.014405 |
| 0.014324 |
| 0.013995 |
| 0.014294 |
| 0.014322 |
| 0.014402 |
| 0.014370 |
| 0.014527 |
| 0.014883 |
| 0.015013 |
| 0.015289 |
| 0.015384 |
| 0.015409 |
| 0.015200 |
| 0.015600 |
| 0.015632 |
| 0.015850 |
| 0.015640 |
| 0.015670 |
| 0.015515 |
| 0.015299 |
| 0.015118 |
| 0.015451 |
| 0.015540 |
| 0.015977 |
| 0.016061 |
| 0.015854 |
| 0.015960 |
| 0.016201 |
| 0.016289 |
| 0.016491 |
| 0.016659 |
| 0.016555 |
| 0.016193 |
| 0.016274 |
| 0.016087 |
| 0.015852 |
| 0.016007 |
| 0.016030 |
| 0.015816 |
| 0.015563 |
| 0.015283 |
| 0.015720 |
| 0.015846 |
| 0.015581 |
| 0.015668 |
| 0.015992 |
| 0.016246 |
| 0.016223 |
| 0.016426 |
| 0.016636 |
| 0.016164 |
| 0.015881 |
| 0.016157 |
| 0.015659 |
| 0.015473 |
| 0.015413 |
| 0.015442 |
| 0.015140 |
| 0.015160 |
| 0.014978 |
| 0.015023 |
| 0.015039 |
| 0.015212 |
| 0.015084 |
| 0.014816 |
| 0.014575 |
| 0.014684 |
| 0.014692 |
| 0.015036 |
| 0.015099 |
| 0.015312 |
| 0.015092 |
| 0.015037 |
| 0.014999 |
| 0.014990 |
| 0.014541 |
| 0.014488 |
| 0.014658 |
| 0.014755 |
| 0.014554 |
| 0.014769 |
| 0.015144 |
| 0.015261 |
| 0.015584 |
| 0.015737 |
| 0.015730 |
| 0.016167 |
| 0.016273 |
| 0.016398 |
| 0.016468 |
| 0.016728 |
| 0.016635 |
| 0.016993 |
| 0.017050 |
| 0.016940 |
| 0.016918 |
| 0.017294 |
| 0.017399 |
| 0.017196 |
| 0.017235 |
| 0.017235 |
| 0.017070 |
| 0.017143 |
| 0.017209 |
| 0.017277 |
| 0.017227 |
| 0.017164 |
| 0.017607 |
| 0.017693 |
| 0.017725 |
| 0.017763 |
| 0.017378 |
| 0.017615 |
| 0.017608 |