Lịch sử của giá hàng ngày CRC /SEK kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Colón Costa Rica = 0.021911 Krona Thụy Điển
tối thiểu trên
1 Colón Costa Rica = 0.010850 Krona Thụy Điển
Date | CRC/SEK |
---|---|
0.020843 | |
0.021157 | |
0.021153 | |
0.021799 | |
0.021732 | |
0.021731 | |
0.020805 | |
0.021488 | |
0.021059 | |
0.020444 | |
0.020018 | |
0.020163 | |
0.020005 | |
0.020218 | |
0.020136 | |
0.020495 | |
0.020456 | |
0.020352 | |
0.019897 | |
0.019702 | |
0.019336 | |
0.019155 | |
0.019502 | |
0.019891 | |
0.019698 | |
0.019644 | |
0.019657 | |
0.020398 | |
0.020507 | |
0.021013 | |
0.020686 | |
0.020580 | |
0.020474 | |
0.020677 | |
0.020606 | |
0.021027 | |
0.020698 | |
0.020473 | |
0.020349 | |
0.020555 | |
0.020173 | |
0.019608 | |
0.019468 | |
0.019445 | |
0.018966 | |
0.019760 | |
0.020008 | |
0.019805 | |
0.019879 | |
0.020096 | |
0.020208 | |
0.020124 | |
0.019762 | |
0.019339 | |
0.018720 | |
0.019196 | |
0.019305 | |
0.019323 | |
0.019341 | |
0.018805 | |
0.018537 | |
0.018530 | |
0.018014 | |
0.018726 | |
0.018761 | |
0.018163 | |
0.018241 | |
0.017643 | |
0.017659 | |
0.018039 | |
0.017793 | |
0.017707 | |
0.017267 | |
0.017475 | |
0.017628 | |
0.017214 | |
0.017566 | |
0.017842 | |
0.018029 | |
0.018082 | |
0.017809 | |
0.017600 | |
0.017936 | |
0.017121 | |
0.016245 | |
0.016371 | |
0.016810 | |
0.016435 | |
0.015507 | |
0.015198 | |
0.015140 | |
0.015178 | |
0.015222 | |
0.015453 | |
0.015035 | |
0.014597 | |
0.014745 | |
0.014875 | |
0.014351 | |
0.014444 | |
0.014635 | |
0.014977 | |
0.015168 | |
0.014972 | |
0.014768 | |
0.014727 | |
0.014863 | |
0.015501 | |
0.014758 | |
0.014780 | |
0.014632 | |
0.014170 | |
0.014546 | |
0.014589 | |
0.014213 | |
0.014176 | |
0.014183 | |
0.014154 | |
0.014333 | |
0.014240 | |
0.014451 | |
0.014429 | |
0.014048 | |
0.013692 | |
0.013401 | |
0.013362 | |
0.013680 | |
0.013790 | |
0.014008 | |
0.013945 | |
0.013920 | |
0.013895 | |
0.013773 | |
0.013709 | |
0.013873 | |
0.014043 | |
0.013924 | |
0.014048 | |
0.013857 | |
0.013910 | |
0.014043 | |
0.013830 | |
0.013796 | |
0.013729 | |
0.013787 | |
0.013455 | |
0.013338 | |
0.013431 | |
0.013459 | |
0.013565 | |
0.013511 | |
0.013667 | |
0.013645 | |
0.013669 | |
0.013991 | |
0.014190 | |
0.014178 | |
0.013928 | |
0.013954 | |
0.014008 | |
0.013757 | |
0.013511 | |
0.013563 | |
0.013688 | |
0.013725 | |
0.013537 | |
0.013799 | |
0.013507 | |
0.013521 | |
0.013581 | |
0.013620 | |
0.013885 | |
0.013967 | |
0.014196 | |
0.014304 | |
0.014074 | |
0.014078 | |
0.014651 | |
0.014478 | |
0.014637 | |
0.014627 | |
0.014763 | |
0.014984 | |
0.014821 | |
0.014728 | |
0.014706 | |
0.014546 | |
0.014791 | |
0.014603 | |
0.014851 | |
0.014959 | |
0.014995 | |
0.015422 | |
0.015763 | |
0.015859 | |
0.016077 | |
0.016257 | |
0.016012 | |
0.015949 | |
0.016468 | |
0.016984 | |
0.017050 | |
0.017400 | |
0.017378 | |
0.017663 | |
0.017831 | |
0.017605 | |
0.017589 | |
0.017331 | |
0.018350 | |
0.017367 | |
0.016623 | |
0.016755 | |
0.017009 | |
0.017129 | |
0.016841 | |
0.017049 | |
0.017021 | |
0.016903 | |
0.016517 | |
0.016520 | |
0.016378 | |
0.016629 | |
0.016521 | |
0.016766 | |
0.017069 | |
0.016844 | |
0.016620 | |
0.016573 | |
0.016476 | |
0.016701 | |
0.016585 | |
0.016876 | |
0.017016 | |
0.016859 | |
0.016712 | |
0.016752 | |
0.016699 | |
0.017274 | |
0.017059 | |
0.017045 | |
0.016678 | |
0.016758 | |
0.016534 | |
0.016388 | |
0.016122 | |
0.016251 | |
0.016032 | |
0.015868 | |
0.016189 | |
0.015913 | |
0.016127 | |
0.016180 | |
0.016494 | |
0.016195 | |
0.016138 | |
0.015866 | |
0.015676 | |
0.015452 | |
0.015291 | |
0.015510 | |
0.015303 | |
0.015405 | |
0.015418 | |
0.015431 | |
0.015305 | |
0.015199 | |
0.015207 | |
0.014955 | |
0.014978 | |
0.015055 | |
0.014787 | |
0.014711 | |
0.014773 | |
0.015130 | |
0.015175 | |
0.015248 | |
0.015056 | |
0.015042 | |
0.014893 | |
0.014770 | |
0.014723 | |
0.015332 | |
0.015178 | |
0.015058 | |
0.015480 | |
0.015449 | |
0.015173 | |
0.015377 | |
0.015546 | |
0.015854 | |
0.015987 | |
0.016129 | |
0.016076 | |
0.015756 | |
0.015449 | |
0.015630 | |
0.015562 | |
0.015370 | |
0.015812 | |
0.015642 | |
0.015555 | |
0.015290 | |
0.015395 | |
0.015604 | |
0.015346 | |
0.015252 | |
0.015588 | |
0.015444 | |
0.015067 | |
0.014865 | |
0.014765 | |
0.014823 | |
0.014441 | |
0.014411 | |
0.014456 | |
0.014497 | |
0.014312 | |
0.014015 | |
0.014057 | |
0.013963 | |
0.013877 | |
0.014162 | |
0.014149 | |
0.014466 | |
0.014478 | |
0.014739 | |
0.014889 | |
0.014957 | |
0.014883 | |
0.014620 | |
0.014881 | |
0.014749 | |
0.014764 | |
0.014650 | |
0.014426 | |
0.014202 | |
0.014158 | |
0.014289 | |
0.013949 | |
0.013797 | |
0.013805 | |
0.013753 | |
0.013850 | |
0.014022 | |
0.014005 | |
0.014129 | |
0.014182 | |
0.014290 | |
0.014551 | |
0.014860 | |
0.014925 | |
0.015341 | |
0.015301 | |
0.015388 | |
0.015224 | |
0.015055 | |
0.015128 | |
0.015532 | |
0.015771 | |
0.015736 | |
0.015952 | |
0.016156 | |
0.016200 | |
0.016049 | |
0.015882 | |
0.015926 | |
0.015996 | |
0.016154 | |
0.016207 | |
0.015955 | |
0.016022 | |
0.015883 | |
0.015822 | |
0.015990 | |
0.016213 | |
0.016332 | |
0.016515 | |
0.016670 | |
0.017078 | |
0.016690 | |
0.016502 | |
0.016603 | |
0.016593 | |
0.016440 | |
0.016221 | |
0.016288 | |
0.016075 | |
0.015881 | |
0.015601 | |
0.015479 | |
0.015434 | |
0.015488 | |
0.015320 | |
0.015560 | |
0.015296 | |
0.015151 | |
0.015350 | |
0.015592 | |
0.015604 | |
0.015751 | |
0.015673 | |
0.015705 | |
0.015437 | |
0.015694 | |
0.015272 | |
0.015237 | |
0.015307 | |
0.015478 | |
0.015562 | |
0.015340 | |
0.015145 | |
0.015022 | |
0.015257 | |
0.015235 | |
0.015273 | |
0.015231 | |
0.015554 | |
0.015393 | |
0.015665 | |
0.015934 | |
0.015949 | |
0.015720 | |
0.015687 | |
0.015734 | |
0.015947 | |
0.016091 | |
0.016042 | |
0.015902 | |
0.015691 | |
0.015772 | |
0.016174 | |
0.016005 | |
0.016040 | |
0.016443 | |
0.016418 | |
0.016284 | |
0.016295 | |
0.015988 | |
0.015925 | |
0.015559 | |
0.015343 | |
0.015572 | |
0.015849 | |
0.015651 | |
0.015430 | |
0.015756 | |
0.015846 | |
0.015541 | |
0.015973 | |
0.016310 | |
0.016172 | |
0.015884 | |
0.016109 | |
0.015828 | |
0.015802 | |
0.015393 | |
0.015221 | |
0.015242 | |
0.015516 | |
0.016024 | |
0.015783 | |
0.015453 | |
0.015570 | |
0.015762 | |
0.016212 | |
0.016365 | |
0.016519 | |
0.016094 | |
0.016124 | |
0.015982 | |
0.016204 | |
0.015853 | |
0.015535 | |
0.015658 | |
0.015630 | |
0.015530 | |
0.015424 | |
0.015501 | |
0.015146 | |
0.014945 | |
0.014611 | |
0.014532 | |
0.014570 | |
0.014258 | |
0.014129 | |
0.013859 | |
0.013869 | |
0.013795 | |
0.013750 | |
0.013686 | |
0.013496 | |
0.013305 | |
0.013253 | |
0.013350 | |
0.013417 | |
0.013245 | |
0.013199 | |
0.013145 | |
0.012916 | |
0.012794 | |
0.012690 | |
0.012661 | |
0.012721 | |
0.012646 | |
0.012653 | |
0.012589 | |
0.012659 | |
0.012293 | |
0.012190 | |
0.011927 | |
0.012034 | |
0.012103 | |
0.011990 | |
0.011931 | |
0.011854 | |
0.011852 | |
0.011953 | |
0.012036 | |
0.011932 | |
0.011936 | |
0.011909 | |
0.011889 | |
0.011556 | |
0.011416 | |
0.012725 | |
0.012836 | |
0.012585 | |
0.012676 | |
0.012777 | |
0.012795 | |
0.012969 | |
0.013016 | |
0.012997 | |
0.012836 | |
0.013215 | |
0.013230 | |
0.013107 | |
0.013160 | |
0.013169 | |
0.013254 | |
0.013039 | |
0.012918 | |
0.012603 | |
0.012827 | |
0.012795 | |
0.012783 | |
0.012792 | |
0.012767 | |
0.012989 | |
0.013064 | |
0.013034 | |
0.012970 | |
0.012927 | |
0.012967 | |
0.013133 | |
0.012885 | |
0.012971 | |
0.013357 | |
0.013574 | |
0.013359 | |
0.013431 | |
0.012891 | |
0.013118 | |
0.013141 | |
0.013275 | |
0.013328 | |
0.013218 | |
0.013062 | |
0.013112 | |
0.013075 | |
0.012820 | |
0.012825 | |
0.013045 | |
0.012965 | |
0.012859 | |
0.012810 | |
0.012856 | |
0.012856 | |
0.012669 | |
0.012837 | |
0.012610 | |
0.012858 | |
0.013064 | |
0.012963 | |
0.012989 | |
0.012736 | |
0.013071 | |
0.013324 | |
0.013397 | |
0.013273 | |
0.013257 | |
0.013529 | |
0.013502 | |
0.013383 | |
0.013383 | |
0.013173 | |
0.013334 | |
0.013299 | |
0.013155 | |
0.013175 | |
0.013174 | |
0.013239 | |
0.013405 | |
0.013154 | |
0.013391 | |
0.013397 | |
0.013495 | |
0.013596 | |
0.013919 | |
0.014172 | |
0.013940 | |
0.013860 | |
0.014147 | |
0.014098 | |
0.014090 | |
0.014391 | |
0.014193 | |
0.014220 | |
0.013935 | |
0.013446 | |
0.013372 | |
0.013483 | |
0.013493 | |
0.013388 | |
0.013099 | |
0.013290 | |
0.013291 | |
0.013349 | |
0.013062 | |
0.012950 | |
0.013067 | |
0.013063 | |
0.013262 | |
0.013416 | |
0.013295 | |
0.013888 | |
0.013550 | |
0.013663 | |
0.013661 | |
0.013875 | |
0.013681 | |
0.013476 | |
0.013931 | |
0.013660 | |
0.013258 | |
0.012933 | |
0.012751 | |
0.012862 | |
0.013028 | |
0.012997 | |
0.013524 | |
0.013430 | |
0.013361 | |
0.012979 | |
0.012693 | |
0.012484 | |
0.012629 | |
0.012814 | |
0.012834 | |
0.012529 | |
0.012623 | |
0.013118 | |
0.012966 | |
0.012509 | |
0.012859 | |
0.012805 | |
0.012599 | |
0.012288 | |
0.012580 | |
0.012859 | |
0.012777 | |
0.012606 | |
0.012083 | |
0.012242 | |
0.012657 | |
0.012529 | |
0.012760 | |
0.012817 | |
0.012634 | |
0.012732 | |
0.012768 | |
0.012775 | |
0.012902 | |
0.013023 | |
0.012995 | |
0.012894 | |
0.013181 | |
0.013364 | |
0.013619 | |
0.013278 | |
0.013554 | |
0.013781 | |
0.013696 | |
0.013701 | |
0.013962 | |
0.013647 | |
0.013598 | |
0.013020 | |
0.013107 | |
0.012989 | |
0.013123 | |
0.013065 | |
0.013300 | |
0.013495 | |
0.013996 | |
0.014234 | |
0.014336 | |
0.014637 | |
0.014656 | |
0.014648 | |
0.013808 | |
0.013879 | |
0.014216 | |
0.014475 | |
0.014221 | |
0.014401 | |
0.014896 | |
0.014390 | |
0.014768 | |
0.014788 | |
0.014151 | |
0.014309 | |
0.015231 | |
0.014262 | |
0.014128 | |
0.013517 | |
0.012961 | |
0.012921 | |
0.012942 | |
0.013047 | |
0.013562 | |
0.013206 | |
0.012955 | |
0.013016 | |
0.013008 | |
0.013291 | |
0.013472 | |
0.013093 | |
0.013175 | |
0.012739 | |
0.012335 | |
0.012644 | |
0.012782 | |
0.012948 | |
0.012564 | |
0.012475 | |
0.012681 | |
0.012274 | |
0.011967 | |
0.012113 | |
0.012204 | |
0.011845 | |
0.011958 | |
0.011995 | |
0.012042 | |
0.011994 | |
0.011738 | |
0.012118 | |
0.012207 | |
0.012208 | |
0.012112 | |
0.012536 | |
0.012472 | |
0.012219 | |
0.012697 | |
0.013331 | |
0.013579 | |
0.013708 | |
0.013503 | |
0.013886 | |
0.013602 | |
0.013770 | |
0.013019 | |
0.012985 | |
0.013658 | |
0.013693 | |
0.013945 | |
0.014466 | |
0.015202 | |
0.014531 | |
0.014220 | |
0.014586 | |
0.014473 | |
0.015021 | |
0.016161 | |
0.016244 | |
0.015657 | |
0.015081 | |
0.014302 | |
0.014896 | |
0.014551 | |
0.014580 | |
0.014410 | |
0.014348 | |
0.014010 | |
0.014355 | |
0.015165 | |
0.015612 | |
0.014928 | |
0.014550 | |
0.014306 | |
0.014036 | |
0.013863 | |
0.014545 | |
0.013399 | |
0.012798 | |
0.013043 | |
0.012201 | |
0.012034 | |
0.012179 | |
0.012052 | |
0.011696 | |
0.011442 | |
0.011501 | |
0.011358 | |
0.011015 | |
0.010984 | |
0.010861 | |
0.011376 | |
0.011614 | |
0.011579 | |
0.011644 | |
0.011624 | |
0.011424 | |
0.011583 | |
0.011314 | |
0.011618 | |
0.012087 | |
0.012226 | |
0.012129 | |
0.011982 | |
0.012019 | |
0.012049 | |
0.012045 | |
0.012398 | |
0.012129 | |
0.012378 | |
0.012417 | |
0.012662 | |
0.012801 | |
0.013068 | |
0.012789 | |
0.012903 | |
0.013115 | |
0.012752 | |
0.012784 | |
0.012965 | |
0.013280 | |
0.013173 | |
0.012894 | |
0.012813 | |
0.012483 | |
0.012227 | |
0.012308 | |
0.012331 | |
0.012284 | |
0.012543 | |
0.012341 | |
0.012503 | |
0.012448 | |
0.012550 | |
0.012894 | |
0.013180 | |
0.013267 | |
0.013236 | |
0.013371 | |
0.013175 | |
0.012886 | |
0.012978 | |
0.012819 | |
0.012793 | |
0.012969 | |
0.013099 | |
0.013260 | |
0.013568 | |
0.013487 | |
0.013336 | |
0.013175 | |
0.013193 | |
0.013132 | |
0.012978 | |
0.012938 | |
0.013033 | |
0.013113 | |
0.013393 | |
0.013543 | |
0.013492 | |
0.013471 | |
0.013575 | |
0.013719 | |
0.013603 | |
0.013516 | |
0.013546 | |
0.013585 | |
0.013529 | |
0.013593 | |
0.013589 | |
0.013479 | |
0.013241 | |
0.013208 | |
0.013379 | |
0.013284 | |
0.013192 | |
0.013330 | |
0.013707 | |
0.013705 | |
0.013924 | |
0.013990 | |
0.014228 | |
0.014123 | |
0.014167 | |
0.014093 | |
0.014003 | |
0.013948 | |
0.014019 | |
0.014017 | |
0.013947 | |
0.013770 | |
0.013995 | |
0.013828 | |
0.014001 | |
0.014228 | |
0.014312 | |
0.013977 | |
0.014010 | |
0.014301 | |
0.014405 | |
0.014324 | |
0.013995 | |
0.014294 | |
0.014322 | |
0.014402 | |
0.014370 | |
0.014527 | |
0.014883 | |
0.015013 | |
0.015289 | |
0.015384 | |
0.015409 | |
0.015200 | |
0.015600 | |
0.015632 | |
0.015850 | |
0.015640 | |
0.015670 | |
0.015515 | |
0.015299 | |
0.015118 | |
0.015451 | |
0.015540 | |
0.015977 | |
0.016061 | |
0.015854 | |
0.015960 | |
0.016201 | |
0.016289 | |
0.016491 | |
0.016659 | |
0.016555 | |
0.016193 | |
0.016274 | |
0.016087 | |
0.015852 | |
0.016007 | |
0.016030 | |
0.015816 | |
0.015563 | |
0.015283 | |
0.015720 | |
0.015846 | |
0.015581 | |
0.015668 | |
0.015992 | |
0.016246 | |
0.016223 | |
0.016426 | |
0.016636 | |
0.016164 | |
0.015881 | |
0.016157 | |
0.015659 | |
0.015473 | |
0.015413 | |
0.015442 | |
0.015140 | |
0.015160 | |
0.014978 | |
0.015023 | |
0.015039 | |
0.015212 | |
0.015084 | |
0.014816 | |
0.014575 | |
0.014684 | |
0.014692 | |
0.015036 | |
0.015099 | |
0.015312 | |
0.015092 | |
0.015037 | |
0.014999 | |
0.014990 | |
0.014541 | |
0.014488 | |
0.014658 | |
0.014755 | |
0.014554 | |
0.014769 | |
0.015144 | |
0.015261 | |
0.015584 | |
0.015737 | |
0.015730 | |
0.016167 | |
0.016273 | |
0.016398 | |
0.016468 | |
0.016728 | |
0.016635 | |
0.016993 | |
0.017050 | |
0.016940 | |
0.016918 | |
0.017294 | |
0.017399 | |
0.017196 | |
0.017235 | |
0.017235 | |
0.017070 | |
0.017143 | |
0.017209 | |
0.017277 | |
0.017227 | |
0.017164 | |
0.017607 | |
0.017693 | |
0.017725 | |
0.017763 | |
0.017378 | |
0.017615 | |
0.017608 |