Günlük oranları Tarihi CUP /CRC beri Pazartesi, 8 Ekim 2012.
Maksimum varıldı
1 Küba pesosu = 577.4608 Kosta Rika kolonu
üzerinde asgari
1 Küba pesosu = 19.3448 Kosta Rika kolonu
Fiyat tarihinin CRC / CUP
Date | CUP/CRC |
| 19.8968 |
| 19.8952 |
| 19.8709 |
| 19.4829 |
| 19.4550 |
| 19.4412 |
| 19.7079 |
| 19.5261 |
| 19.5136 |
| 19.8105 |
| 19.8635 |
| 19.9713 |
| 19.9574 |
| 19.9668 |
| 20.0648 |
| 20.0957 |
| 19.8366 |
| 19.9780 |
| 20.1643 |
| 20.1703 |
| 20.2340 |
| 20.2673 |
| 20.3535 |
| 20.4812 |
| 20.5627 |
| 20.6047 |
| 20.6321 |
| 20.6349 |
| 20.6845 |
| 20.6032 |
| 20.6100 |
| 20.6214 |
| 20.7698 |
| 20.7634 |
| 20.8513 |
| 20.5840 |
| 20.8047 |
| 20.8717 |
| 20.9331 |
| 20.6923 |
| 20.7937 |
| 20.9784 |
| 20.9947 |
| 20.7885 |
| 20.9767 |
| 21.1439 |
| 21.0425 |
| 21.0280 |
| 20.9875 |
| 20.9096 |
| 20.8567 |
| 20.8972 |
| 20.7617 |
| 20.7792 |
| 21.1015 |
| 20.9070 |
| 20.6044 |
| 20.8109 |
| 21.3003 |
| 21.5772 |
| 21.7631 |
| 21.6835 |
| 22.3618 |
| 22.0141 |
| 21.5246 |
| 21.8902 |
| 22.1730 |
| 22.8987 |
| 22.9803 |
| 22.5961 |
| 22.6754 |
| 22.6505 |
| 23.4070 |
| 23.4497 |
| 23.5945 |
| 23.6769 |
| 23.9817 |
| 24.0065 |
| 24.0179 |
| 23.9284 |
| 24.6284 |
| 24.2867 |
| 24.5321 |
| 24.4239 |
| 25.0508 |
| 25.5819 |
| 24.6129 |
| 25.3144 |
| 25.9044 |
| 25.9242 |
| 25.9610 |
| 26.0744 |
| 26.5223 |
| 26.7319 |
| 26.6800 |
| 26.8330 |
| 26.6440 |
| 26.6115 |
| 26.5186 |
| 26.2234 |
| 26.0700 |
| 26.0824 |
| 25.8330 |
| 25.7084 |
| 25.5384 |
| 25.0307 |
| 25.1309 |
| 25.0079 |
| 24.9103 |
| 24.8163 |
| 24.9141 |
| 25.0063 |
| 24.9150 |
| 24.6556 |
| 24.6452 |
| 24.9343 |
| 24.9397 |
| 24.9790 |
| 24.7826 |
| 24.7971 |
| 24.4393 |
| 24.3911 |
| 24.8612 |
| 24.9712 |
| 24.8542 |
| 24.7597 |
| 24.4342 |
| 24.3924 |
| 24.3202 |
| 24.3082 |
| 24.2934 |
| 24.2404 |
| 24.2674 |
| 24.2424 |
| 24.1496 |
| 24.1021 |
| 24.1274 |
| 24.0710 |
| 24.0846 |
| 24.0823 |
| 24.0396 |
| 24.1057 |
| 24.0724 |
| 24.0785 |
| 24.0469 |
| 24.0196 |
| 24.0580 |
| 23.9528 |
| 23.9958 |
| 23.8455 |
| 23.9559 |
| 23.9311 |
| 23.8669 |
| 23.8470 |
| 23.8001 |
| 23.8140 |
| 23.7994 |
| 23.7345 |
| 23.7021 |
| 23.7882 |
| 23.7760 |
| 23.7719 |
| 23.7087 |
| 23.8043 |
| 23.8211 |
| 23.7665 |
| 23.6296 |
| 23.8629 |
| 23.6952 |
| 23.6665 |
| 23.5296 |
| 23.5010 |
| 23.3639 |
| 23.4545 |
| 23.4260 |
| 23.7737 |
| 23.7915 |
| 23.6096 |
| 23.4512 |
| 23.4285 |
| 23.3677 |
| 23.3870 |
| 23.4041 |
| 23.1907 |
| 23.1231 |
| 23.1653 |
| 23.0939 |
| 23.0757 |
| 23.1024 |
| 22.8966 |
| 22.7019 |
| 22.5901 |
| 22.5848 |
| 22.6449 |
| 22.6268 |
| 22.5320 |
| 22.3302 |
| 22.4718 |
| 22.3857 |
| 22.1096 |
| 22.1219 |
| 22.0989 |
| 22.0426 |
| 22.0349 |
| 22.0086 |
| 21.8314 |
| 22.0425 |
| 22.3489 |
| 22.5093 |
| 21.8017 |
| 21.8780 |
| 22.1164 |
| 22.1166 |
| 22.2235 |
| 21.9675 |
| 22.2741 |
| 21.9778 |
| 21.9640 |
| 21.8643 |
| 22.2603 |
| 22.1072 |
| 22.1651 |
| 22.0292 |
| 22.0271 |
| 22.0778 |
| 21.7142 |
| 22.2298 |
| 22.5273 |
| 22.7190 |
| 22.6734 |
| 22.5746 |
| 22.5747 |
| 22.5987 |
| 22.6241 |
| 22.6753 |
| 22.5631 |
| 22.3992 |
| 22.4615 |
| 22.1039 |
| 22.0225 |
| 22.0686 |
| 22.2599 |
| 22.1909 |
| 22.2825 |
| 22.3198 |
| 22.5214 |
| 22.6145 |
| 22.6703 |
| 22.7059 |
| 22.7293 |
| 22.9784 |
| 22.7473 |
| 22.9897 |
| 22.7569 |
| 23.0981 |
| 23.0221 |
| 23.2793 |
| 23.0490 |
| 23.2928 |
| 23.5376 |
| 23.2613 |
| 23.4473 |
| 23.2672 |
| 23.6049 |
| 23.5185 |
| 23.6175 |
| 23.6407 |
| 23.7639 |
| 23.6568 |
| 23.4764 |
| 23.2544 |
| 23.4946 |
| 23.4751 |
| 23.4855 |
| 23.2635 |
| 23.1784 |
| 23.1549 |
| 23.2504 |
| 23.4655 |
| 23.4678 |
| 24.0575 |
| 23.8939 |
| 23.1762 |
| 23.0279 |
| 23.0777 |
| 22.7877 |
| 22.7079 |
| 22.7335 |
| 22.7521 |
| 22.8669 |
| 22.4981 |
| 22.3018 |
| 22.2409 |
| 22.2521 |
| 22.2462 |
| 22.2216 |
| 22.2334 |
| 22.2259 |
| 22.2428 |
| 22.2331 |
| 22.1763 |
| 22.2356 |
| 22.2373 |
| 22.3020 |
| 22.1795 |
| 22.1703 |
| 22.2138 |
| 22.2126 |
| 22.2091 |
| 22.1715 |
| 22.1997 |
| 22.2059 |
| 22.2272 |
| 22.2177 |
| 22.2190 |
| 22.3476 |
| 22.3501 |
| 22.3447 |
| 22.3622 |
| 22.4799 |
| 22.4179 |
| 22.2949 |
| 22.2281 |
| 22.2177 |
| 22.2445 |
| 22.1622 |
| 22.1583 |
| 22.2179 |
| 22.2890 |
| 22.1887 |
| 22.2387 |
| 22.3502 |
| 22.3020 |
| 22.3022 |
| 22.3540 |
| 22.2877 |
| 22.3753 |
| 22.5041 |
| 22.4240 |
| 22.5961 |
| 22.6208 |
| 22.7502 |
| 22.7124 |
| 22.5887 |
| 22.5903 |
| 22.5124 |
| 22.6134 |
| 22.3422 |
| 22.5508 |
| 22.3640 |
| 22.2394 |
| 22.2932 |
| 22.2896 |
| 22.4207 |
| 22.2932 |
| 22.2903 |
| 22.7455 |
| 22.5388 |
| 570.7491 |
| 559.8046 |
| 561.8251 |
| 557.3621 |
| 557.8955 |
| 559.9313 |
| 558.6688 |
| 554.0913 |
| 556.6660 |
| 560.2594 |
| 558.9012 |
| 558.2294 |
| 557.9207 |
| 555.2894 |
| 556.2222 |
| 559.6121 |
| 556.6305 |
| 548.9709 |
| 554.5267 |
| 549.7582 |
| 552.6512 |
| 548.1951 |
| 551.4363 |
| 556.7007 |
| 554.8502 |
| 553.6193 |
| 543.6330 |
| 549.7489 |
| 547.8897 |
| 545.4562 |
| 548.2176 |
| 551.1650 |
| 553.8805 |
| 554.9475 |
| 553.9009 |
| 556.7138 |
| 549.4535 |
| 555.3264 |
| 556.8237 |
| 551.6290 |
| 547.6695 |
| 555.3659 |
| 548.5836 |
| 22.0889 |
| 39.7555 |
| 39.7421 |
| 39.2466 |
| 39.2675 |
| 57.0422 |
| 38.9675 |
| 56.3095 |
| 38.9302 |
| 38.9129 |
| 38.9149 |
| 38.7432 |
| 38.8285 |
| 56.2852 |
| 38.6914 |
| 38.7813 |
| 38.8246 |
| 38.9517 |
| 38.8428 |
| 56.0815 |
| 56.2287 |
| 38.8307 |
| 38.9180 |
| 38.8954 |
| 56.1012 |
| 38.7558 |
| 56.3906 |
| 56.4706 |
| 56.1360 |
| 38.4888 |
| 55.9136 |
| 55.7546 |
| 55.8819 |
| 38.5117 |
| 56.0987 |
| 532.9994 |
| 533.6730 |
| 534.0645 |
| 533.7212 |
| 533.6237 |
| 535.4090 |
| 533.3950 |
| 533.0127 |
| 534.8843 |
| 536.3474 |
| 534.2498 |
| 533.0135 |
| 533.6158 |
| 533.7890 |
| 534.6303 |
| 536.9960 |
| 535.5196 |
| 535.6564 |
| 535.5900 |
| 536.0314 |
| 535.0693 |
| 536.0497 |
| 536.1899 |
| 534.7913 |
| 532.8633 |
| 532.5301 |
| 532.7115 |
| 531.6215 |
| 531.1365 |
| 531.1244 |
| 533.6997 |
| 533.6175 |
| 533.5763 |
| 533.6714 |
| 535.6472 |
| 534.9360 |
| 536.2805 |
| 537.1378 |
| 537.9714 |
| 539.5047 |
| 538.3511 |
| 537.2219 |
| 537.1407 |
| 540.4634 |
| 543.1265 |
| 539.6832 |
| 533.8632 |
| 534.3271 |
| 535.0164 |
| 536.9778 |
| 537.9048 |
| 537.5068 |
| 538.6999 |
| 541.0116 |
| 540.3718 |
| 539.5923 |
| 540.4247 |
| 541.5509 |
| 539.7229 |
| 540.1431 |
| 539.8506 |
| 540.4117 |
| 541.7627 |
| 541.9637 |
| 539.7396 |
| 543.2170 |
| 541.0107 |
| 540.3316 |
| 541.2256 |
| 539.3557 |
| 539.9275 |
| 544.8621 |
| 549.8684 |
| 556.6364 |
| 554.1021 |
| 552.7879 |
| 552.7550 |
| 551.8506 |
| 554.0721 |
| 552.2190 |
| 548.1663 |
| 548.3199 |
| 549.6259 |
| 547.5909 |
| 543.4463 |
| 539.3914 |
| 550.4850 |
| 558.4985 |
| 22.3863 |
| 22.3615 |
| 22.5918 |
| 22.5536 |
| 22.5818 |
| 22.1402 |
| 22.0367 |
| 22.0110 |
| 22.0868 |
| 22.1130 |
| 21.9163 |
| 21.9148 |
| 21.9534 |
| 21.9848 |
| 21.9922 |
| 22.0099 |
| 22.2103 |
| 22.2289 |
| 22.1590 |
| 22.0042 |
| 22.3046 |
| 22.1422 |
| 22.1355 |
| 22.0189 |
| 22.1323 |
| 22.2141 |
| 22.3489 |
| 22.1344 |
| 22.2078 |
| 22.1735 |
| 22.1191 |
| 22.1451 |
| 22.1256 |
| 22.0313 |
| 22.0925 |
| 22.0506 |
| 22.1101 |
| 22.0732 |
| 22.1008 |
| 22.0298 |
| 22.0669 |
| 22.0446 |
| 22.0390 |
| 22.0569 |
| 22.0168 |
| 22.0257 |
| 22.0194 |
| 22.0995 |
| 22.0244 |
| 22.1292 |
| 22.0367 |
| 22.0237 |
| 22.0164 |
| 22.1548 |
| 22.0476 |
| 22.0085 |
| 22.1151 |
| 22.0666 |
| 22.0123 |
| 21.9422 |
| 22.0722 |
| 22.5217 |
| 22.0761 |
| 22.0034 |
| 21.9962 |
| 22.0290 |
| 21.9776 |
| 22.0114 |
| 22.0284 |
| 22.0590 |
| 22.0040 |
| 22.0322 |
| 22.0547 |
| 21.9946 |