Lịch sử của giá hàng ngày CUP /CRC kể từ Thứ hai, 8 Tháng mười 2012.
Tối đa đã đạt được
1 Peso Cuba = 577.4608 Colón Costa Rica
tối thiểu trên
1 Peso Cuba = 19.3448 Colón Costa Rica
Date | CUP/CRC |
---|---|
19.8968 | |
19.8952 | |
19.8709 | |
19.4829 | |
19.4550 | |
19.4412 | |
19.7079 | |
19.5261 | |
19.5136 | |
19.8105 | |
19.8635 | |
19.9713 | |
19.9574 | |
19.9668 | |
20.0648 | |
20.0957 | |
19.8366 | |
19.9780 | |
20.1643 | |
20.1703 | |
20.2340 | |
20.2673 | |
20.3535 | |
20.4812 | |
20.5627 | |
20.6047 | |
20.6321 | |
20.6349 | |
20.6845 | |
20.6032 | |
20.6100 | |
20.6214 | |
20.7698 | |
20.7634 | |
20.8513 | |
20.5840 | |
20.8047 | |
20.8717 | |
20.9331 | |
20.6923 | |
20.7937 | |
20.9784 | |
20.9947 | |
20.7885 | |
20.9767 | |
21.1439 | |
21.0425 | |
21.0280 | |
20.9875 | |
20.9096 | |
20.8567 | |
20.8972 | |
20.7617 | |
20.7792 | |
21.1015 | |
20.9070 | |
20.6044 | |
20.8109 | |
21.3003 | |
21.5772 | |
21.7631 | |
21.6835 | |
22.3618 | |
22.0141 | |
21.5246 | |
21.8902 | |
22.1730 | |
22.8987 | |
22.9803 | |
22.5961 | |
22.6754 | |
22.6505 | |
23.4070 | |
23.4497 | |
23.5945 | |
23.6769 | |
23.9817 | |
24.0065 | |
24.0179 | |
23.9284 | |
24.6284 | |
24.2867 | |
24.5321 | |
24.4239 | |
25.0508 | |
25.5819 | |
24.6129 | |
25.3144 | |
25.9044 | |
25.9242 | |
25.9610 | |
26.0744 | |
26.5223 | |
26.7319 | |
26.6800 | |
26.8330 | |
26.6440 | |
26.6115 | |
26.5186 | |
26.2234 | |
26.0700 | |
26.0824 | |
25.8330 | |
25.7084 | |
25.5384 | |
25.0307 | |
25.1309 | |
25.0079 | |
24.9103 | |
24.8163 | |
24.9141 | |
25.0063 | |
24.9150 | |
24.6556 | |
24.6452 | |
24.9343 | |
24.9397 | |
24.9790 | |
24.7826 | |
24.7971 | |
24.4393 | |
24.3911 | |
24.8612 | |
24.9712 | |
24.8542 | |
24.7597 | |
24.4342 | |
24.3924 | |
24.3202 | |
24.3082 | |
24.2934 | |
24.2404 | |
24.2674 | |
24.2424 | |
24.1496 | |
24.1021 | |
24.1274 | |
24.0710 | |
24.0846 | |
24.0823 | |
24.0396 | |
24.1057 | |
24.0724 | |
24.0785 | |
24.0469 | |
24.0196 | |
24.0580 | |
23.9528 | |
23.9958 | |
23.8455 | |
23.9559 | |
23.9311 | |
23.8669 | |
23.8470 | |
23.8001 | |
23.8140 | |
23.7994 | |
23.7345 | |
23.7021 | |
23.7882 | |
23.7760 | |
23.7719 | |
23.7087 | |
23.8043 | |
23.8211 | |
23.7665 | |
23.6296 | |
23.8629 | |
23.6952 | |
23.6665 | |
23.5296 | |
23.5010 | |
23.3639 | |
23.4545 | |
23.4260 | |
23.7737 | |
23.7915 | |
23.6096 | |
23.4512 | |
23.4285 | |
23.3677 | |
23.3870 | |
23.4041 | |
23.1907 | |
23.1231 | |
23.1653 | |
23.0939 | |
23.0757 | |
23.1024 | |
22.8966 | |
22.7019 | |
22.5901 | |
22.5848 | |
22.6449 | |
22.6268 | |
22.5320 | |
22.3302 | |
22.4718 | |
22.3857 | |
22.1096 | |
22.1219 | |
22.0989 | |
22.0426 | |
22.0349 | |
22.0086 | |
21.8314 | |
22.0425 | |
22.3489 | |
22.5093 | |
21.8017 | |
21.8780 | |
22.1164 | |
22.1166 | |
22.2235 | |
21.9675 | |
22.2741 | |
21.9778 | |
21.9640 | |
21.8643 | |
22.2603 | |
22.1072 | |
22.1651 | |
22.0292 | |
22.0271 | |
22.0778 | |
21.7142 | |
22.2298 | |
22.5273 | |
22.7190 | |
22.6734 | |
22.5746 | |
22.5747 | |
22.5987 | |
22.6241 | |
22.6753 | |
22.5631 | |
22.3992 | |
22.4615 | |
22.1039 | |
22.0225 | |
22.0686 | |
22.2599 | |
22.1909 | |
22.2825 | |
22.3198 | |
22.5214 | |
22.6145 | |
22.6703 | |
22.7059 | |
22.7293 | |
22.9784 | |
22.7473 | |
22.9897 | |
22.7569 | |
23.0981 | |
23.0221 | |
23.2793 | |
23.0490 | |
23.2928 | |
23.5376 | |
23.2613 | |
23.4473 | |
23.2672 | |
23.6049 | |
23.5185 | |
23.6175 | |
23.6407 | |
23.7639 | |
23.6568 | |
23.4764 | |
23.2544 | |
23.4946 | |
23.4751 | |
23.4855 | |
23.2635 | |
23.1784 | |
23.1549 | |
23.2504 | |
23.4655 | |
23.4678 | |
24.0575 | |
23.8939 | |
23.1762 | |
23.0279 | |
23.0777 | |
22.7877 | |
22.7079 | |
22.7335 | |
22.7521 | |
22.8669 | |
22.4981 | |
22.3018 | |
22.2409 | |
22.2521 | |
22.2462 | |
22.2216 | |
22.2334 | |
22.2259 | |
22.2428 | |
22.2331 | |
22.1763 | |
22.2356 | |
22.2373 | |
22.3020 | |
22.1795 | |
22.1703 | |
22.2138 | |
22.2126 | |
22.2091 | |
22.1715 | |
22.1997 | |
22.2059 | |
22.2272 | |
22.2177 | |
22.2190 | |
22.3476 | |
22.3501 | |
22.3447 | |
22.3622 | |
22.4799 | |
22.4179 | |
22.2949 | |
22.2281 | |
22.2177 | |
22.2445 | |
22.1622 | |
22.1583 | |
22.2179 | |
22.2890 | |
22.1887 | |
22.2387 | |
22.3502 | |
22.3020 | |
22.3022 | |
22.3540 | |
22.2877 | |
22.3753 | |
22.5041 | |
22.4240 | |
22.5961 | |
22.6208 | |
22.7502 | |
22.7124 | |
22.5887 | |
22.5903 | |
22.5124 | |
22.6134 | |
22.3422 | |
22.5508 | |
22.3640 | |
22.2394 | |
22.2932 | |
22.2896 | |
22.4207 | |
22.2932 | |
22.2903 | |
22.7455 | |
22.5388 | |
570.7491 | |
559.8046 | |
561.8251 | |
557.3621 | |
557.8955 | |
559.9313 | |
558.6688 | |
554.0913 | |
556.6660 | |
560.2594 | |
558.9012 | |
558.2294 | |
557.9207 | |
555.2894 | |
556.2222 | |
559.6121 | |
556.6305 | |
548.9709 | |
554.5267 | |
549.7582 | |
552.6512 | |
548.1951 | |
551.4363 | |
556.7007 | |
554.8502 | |
553.6193 | |
543.6330 | |
549.7489 | |
547.8897 | |
545.4562 | |
548.2176 | |
551.1650 | |
553.8805 | |
554.9475 | |
553.9009 | |
556.7138 | |
549.4535 | |
555.3264 | |
556.8237 | |
551.6290 | |
547.6695 | |
555.3659 | |
548.5836 | |
22.0889 | |
39.7555 | |
39.7421 | |
39.2466 | |
39.2675 | |
57.0422 | |
38.9675 | |
56.3095 | |
38.9302 | |
38.9129 | |
38.9149 | |
38.7432 | |
38.8285 | |
56.2852 | |
38.6914 | |
38.7813 | |
38.8246 | |
38.9517 | |
38.8428 | |
56.0815 | |
56.2287 | |
38.8307 | |
38.9180 | |
38.8954 | |
56.1012 | |
38.7558 | |
56.3906 | |
56.4706 | |
56.1360 | |
38.4888 | |
55.9136 | |
55.7546 | |
55.8819 | |
38.5117 | |
56.0987 | |
532.9994 | |
533.6730 | |
534.0645 | |
533.7212 | |
533.6237 | |
535.4090 | |
533.3950 | |
533.0127 | |
534.8843 | |
536.3474 | |
534.2498 | |
533.0135 | |
533.6158 | |
533.7890 | |
534.6303 | |
536.9960 | |
535.5196 | |
535.6564 | |
535.5900 | |
536.0314 | |
535.0693 | |
536.0497 | |
536.1899 | |
534.7913 | |
532.8633 | |
532.5301 | |
532.7115 | |
531.6215 | |
531.1365 | |
531.1244 | |
533.6997 | |
533.6175 | |
533.5763 | |
533.6714 | |
535.6472 | |
534.9360 | |
536.2805 | |
537.1378 | |
537.9714 | |
539.5047 | |
538.3511 | |
537.2219 | |
537.1407 | |
540.4634 | |
543.1265 | |
539.6832 | |
533.8632 | |
534.3271 | |
535.0164 | |
536.9778 | |
537.9048 | |
537.5068 | |
538.6999 | |
541.0116 | |
540.3718 | |
539.5923 | |
540.4247 | |
541.5509 | |
539.7229 | |
540.1431 | |
539.8506 | |
540.4117 | |
541.7627 | |
541.9637 | |
539.7396 | |
543.2170 | |
541.0107 | |
540.3316 | |
541.2256 | |
539.3557 | |
539.9275 | |
544.8621 | |
549.8684 | |
556.6364 | |
554.1021 | |
552.7879 | |
552.7550 | |
551.8506 | |
554.0721 | |
552.2190 | |
548.1663 | |
548.3199 | |
549.6259 | |
547.5909 | |
543.4463 | |
539.3914 | |
550.4850 | |
558.4985 | |
22.3863 | |
22.3615 | |
22.5918 | |
22.5536 | |
22.5818 | |
22.1402 | |
22.0367 | |
22.0110 | |
22.0868 | |
22.1130 | |
21.9163 | |
21.9148 | |
21.9534 | |
21.9848 | |
21.9922 | |
22.0099 | |
22.2103 | |
22.2289 | |
22.1590 | |
22.0042 | |
22.3046 | |
22.1422 | |
22.1355 | |
22.0189 | |
22.1323 | |
22.2141 | |
22.3489 | |
22.1344 | |
22.2078 | |
22.1735 | |
22.1191 | |
22.1451 | |
22.1256 | |
22.0313 | |
22.0925 | |
22.0506 | |
22.1101 | |
22.0732 | |
22.1008 | |
22.0298 | |
22.0669 | |
22.0446 | |
22.0390 | |
22.0569 | |
22.0168 | |
22.0257 | |
22.0194 | |
22.0995 | |
22.0244 | |
22.1292 | |
22.0367 | |
22.0237 | |
22.0164 | |
22.1548 | |
22.0476 | |
22.0085 | |
22.1151 | |
22.0666 | |
22.0123 | |
21.9422 | |
22.0722 | |
22.5217 | |
22.0761 | |
22.0034 | |
21.9962 | |
22.0290 | |
21.9776 | |
22.0114 | |
22.0284 | |
22.0590 | |
22.0040 | |
22.0322 | |
22.0547 | |
21.9946 |