Günlük oranları Tarihi DOP /GEL beri Çarşamba, 14 Nisan 2004.
Maksimum varıldı
1 Dominik pesosu = 0.07260 Gürcistan larisi
üzerinde asgari
1 Dominik pesosu = 0.03877 Gürcistan larisi
Fiyat tarihinin GEL / DOP
Date | DOP/GEL |
| 0.04602 |
| 0.04670 |
| 0.04590 |
| 0.04584 |
| 0.04591 |
| 0.04520 |
| 0.04502 |
| 0.04532 |
| 0.04549 |
| 0.04562 |
| 0.04519 |
| 0.04500 |
| 0.04507 |
| 0.04508 |
| 0.04496 |
| 0.04522 |
| 0.04524 |
| 0.04551 |
| 0.04513 |
| 0.04573 |
| 0.04580 |
| 0.04617 |
| 0.04662 |
| 0.04698 |
| 0.04679 |
| 0.04744 |
| 0.04770 |
| 0.04751 |
| 0.04730 |
| 0.04770 |
| 0.04758 |
| 0.04732 |
| 0.04722 |
| 0.04712 |
| 0.04703 |
| 0.04721 |
| 0.04654 |
| 0.04609 |
| 0.04613 |
| 0.04624 |
| 0.04603 |
| 0.04594 |
| 0.04634 |
| 0.04602 |
| 0.04617 |
| 0.04589 |
| 0.04656 |
| 0.04725 |
| 0.04788 |
| 0.04742 |
| 0.04758 |
| 0.04775 |
| 0.04726 |
| 0.04656 |
| 0.04715 |
| 0.04554 |
| 0.04567 |
| 0.04591 |
| 0.04581 |
| 0.04694 |
| 0.04687 |
| 0.04727 |
| 0.04723 |
| 0.04720 |
| 0.04671 |
| 0.04636 |
| 0.04668 |
| 0.04701 |
| 0.04749 |
| 0.04798 |
| 0.04823 |
| 0.04795 |
| 0.04824 |
| 0.04922 |
| 0.04956 |
| 0.04915 |
| 0.04970 |
| 0.05069 |
| 0.05117 |
| 0.05130 |
| 0.05151 |
| 0.05180 |
| 0.05257 |
| 0.05273 |
| 0.05289 |
| 0.05299 |
| 0.05373 |
| 0.05432 |
| 0.05202 |
| 0.05158 |
| 0.04978 |
| 0.05021 |
| 0.05410 |
| 0.05400 |
| 0.05364 |
| 0.05365 |
| 0.05392 |
| 0.05334 |
| 0.05327 |
| 0.05339 |
| 0.05249 |
| 0.05226 |
| 0.05426 |
| 0.05481 |
| 0.05513 |
| 0.05500 |
| 0.05870 |
| 0.05863 |
| 0.06151 |
| 0.05641 |
| 0.05261 |
| 0.05244 |
| 0.05108 |
| 0.05282 |
| 0.05330 |
| 0.05339 |
| 0.05366 |
| 0.05399 |
| 0.05390 |
| 0.05418 |
| 0.05455 |
| 0.05475 |
| 0.05476 |
| 0.05518 |
| 0.05568 |
| 0.05599 |
| 0.05610 |
| 0.05560 |
| 0.05539 |
| 0.05548 |
| 0.05560 |
| 0.05511 |
| 0.05479 |
| 0.05487 |
| 0.05463 |
| 0.05464 |
| 0.05449 |
| 0.05430 |
| 0.05419 |
| 0.05386 |
| 0.05423 |
| 0.05441 |
| 0.05517 |
| 0.05544 |
| 0.05515 |
| 0.05523 |
| 0.05536 |
| 0.05509 |
| 0.05731 |
| 0.05797 |
| 0.05971 |
| 0.06034 |
| 0.06069 |
| 0.06072 |
| 0.06051 |
| 0.06022 |
| 0.06037 |
| 0.05941 |
| 0.05834 |
| 0.05811 |
| 0.05758 |
| 0.05750 |
| 0.05717 |
| 0.05692 |
| 0.05748 |
| 0.05702 |
| 0.05708 |
| 0.05655 |
| 0.05674 |
| 0.05656 |
| 0.05646 |
| 0.05628 |
| 0.05674 |
| 0.05653 |
| 0.05737 |
| 0.05686 |
| 0.05675 |
| 0.05694 |
| 0.05554 |
| 0.05526 |
| 0.05531 |
| 0.05490 |
| 0.05496 |
| 0.05730 |
| 0.05506 |
| 0.05358 |
| 0.05264 |
| 0.05297 |
| 0.05311 |
| 0.05274 |
| 0.05270 |
| 0.05244 |
| 0.05305 |
| 0.05277 |
| 0.05261 |
| 0.05241 |
| 0.05234 |
| 0.05239 |
| 0.05237 |
| 0.05214 |
| 0.05636 |
| 0.05749 |
| 0.05820 |
| 0.05845 |
| 0.05902 |
| 0.05932 |
| 0.05804 |
| 0.05851 |
| 0.05894 |
| 0.06139 |
| 0.06079 |
| 0.04733 |
| 0.05221 |
| 0.05200 |
| 0.05232 |
| 0.05366 |
| 0.05364 |
| 0.05457 |
| 0.05413 |
| 0.05394 |
| 0.05437 |
| 0.05399 |
| 0.05390 |
| 0.05382 |
| 0.05425 |
| 0.05501 |
| 0.05619 |
| 0.05620 |
| 0.05626 |
| 0.05617 |
| 0.05605 |
| 0.05571 |
| 0.05590 |
| 0.05630 |
| 0.05659 |
| 0.05704 |
| 0.05743 |
| 0.05744 |
| 0.05777 |
| 0.05704 |
| 0.05747 |
| 0.05719 |
| 0.05732 |
| 0.05689 |
| 0.05751 |
| 0.05643 |
| 0.05599 |
| 0.05594 |
| 0.05559 |
| 0.05509 |
| 0.05395 |
| 0.05405 |
| 0.05481 |
| 0.05512 |
| 0.05444 |
| 0.05429 |
| 0.05368 |
| 0.05318 |
| 0.05326 |
| 0.05320 |
| 0.05319 |
| 0.05318 |
| 0.05299 |
| 0.05290 |
| 0.05316 |
| 0.05271 |
| 0.05284 |
| 0.05215 |
| 0.05224 |
| 0.05251 |
| 0.05276 |
| 0.05238 |
| 0.05286 |
| 0.05300 |
| 0.05300 |
| 0.05248 |
| 0.05301 |
| 0.05265 |
| 0.05295 |
| 0.05278 |
| 0.05273 |
| 0.04903 |
| 0.04888 |
| 0.04902 |
| 0.04893 |
| 0.04898 |
| 0.04926 |
| 0.04905 |
| 0.04878 |
| 0.04896 |
| 0.04957 |
| 0.04954 |
| 0.04965 |
| 0.04962 |
| 0.04905 |
| 0.04924 |
| 0.04922 |
| 0.04911 |
| 0.04931 |
| 0.04942 |
| 0.04947 |
| 0.04953 |
| 0.04955 |
| 0.04934 |
| 0.04946 |
| 0.04978 |
| 0.04934 |
| 0.04923 |
| 0.04951 |
| 0.04946 |
| 0.04953 |
| 0.04912 |
| 0.04915 |
| 0.04912 |
| 0.04933 |
| 0.04947 |
| 0.04936 |
| 0.04994 |
| 0.05022 |
| 0.05019 |
| 0.04995 |
| 0.05041 |
| 0.05141 |
| 0.05264 |
| 0.05290 |
| 0.05322 |
| 0.05368 |
| 0.05249 |
| 0.05406 |
| 0.05542 |
| 0.05615 |
| 0.05604 |
| 0.05148 |
| 0.05355 |
| 0.05300 |
| 0.05289 |
| 0.05181 |
| 0.05233 |
| 0.05227 |
| 0.05199 |
| 0.05175 |
| 0.05224 |
| 0.05135 |
| 0.05142 |
| 0.05141 |
| 0.05082 |
| 0.05052 |
| 0.05023 |
| 0.05119 |
| 0.05050 |
| 0.05060 |
| 0.05060 |
| 0.05068 |
| 0.05093 |
| 0.05072 |
| 0.05094 |
| 0.05116 |
| 0.05133 |
| 0.05117 |
| 0.05119 |
| 0.05154 |
| 0.05168 |
| 0.05098 |
| 0.05072 |
| 0.05116 |
| 0.05170 |
| 0.05158 |
| 0.05249 |
| 0.05332 |
| 0.05202 |
| 0.05492 |
| 0.05644 |
| 0.05604 |
| 0.05766 |
| 0.05769 |
| 0.05728 |
| 0.05841 |
| 0.05920 |
| 0.05740 |
| 0.05887 |
| 0.05927 |
| 0.05628 |
| 0.05465 |
| 0.05410 |
| 0.05398 |
| 0.05411 |
| 0.05310 |
| 0.05201 |
| 0.05192 |
| 0.05143 |
| 0.05062 |
| 0.05044 |
| 0.04997 |
| 0.05024 |
| 0.05063 |
| 0.05010 |
| 0.04961 |
| 0.04941 |
| 0.05086 |
| 0.05108 |
| 0.05154 |
| 0.05102 |
| 0.05097 |
| 0.05091 |
| 0.05040 |
| 0.05137 |
| 0.04766 |
| 0.04629 |
| 0.04669 |
| 0.04664 |
| 0.04672 |
| 0.04796 |
| 0.04862 |
| 0.04873 |
| 0.04883 |
| 0.04912 |
| 0.04963 |
| 0.05061 |
| 0.05070 |
| 0.05032 |
| 0.05288 |
| 0.05393 |
| 0.05399 |
| 0.05470 |
| 0.05456 |
| 0.05430 |
| 0.05409 |
| 0.05403 |
| 0.05347 |
| 0.05311 |
| 0.05274 |
| 0.05286 |
| 0.05269 |
| 0.05287 |
| 0.05268 |
| 0.05299 |
| 0.05319 |
| 0.05286 |
| 0.05273 |
| 0.05276 |
| 0.05319 |
| 0.05254 |
| 0.05278 |
| 0.05292 |
| 0.05221 |
| 0.05435 |
| 0.05317 |
| 0.05258 |
| 0.05250 |
| 0.05284 |
| 0.05150 |
| 0.05098 |
| 0.05042 |
| 0.05009 |
| 0.05013 |
| 0.05000 |
| 0.04995 |
| 0.05003 |
| 0.04991 |
| 0.04993 |
| 0.05079 |
| 0.05136 |
| 0.05089 |
| 0.05251 |
| 0.05212 |
| 0.05177 |
| 0.05107 |
| 0.05033 |
| 0.05009 |
| 0.05031 |
| 0.04981 |
| 0.04984 |
| 0.03952 |
| 0.03945 |
| 0.03938 |
| 0.03948 |
| 0.03938 |
| 0.03931 |
| 0.03949 |
| 0.03951 |
| 0.03973 |
| 0.03981 |
| 0.03985 |
| 0.03984 |
| 0.03987 |
| 0.04113 |
| 0.03998 |
| 0.04107 |
| 0.04086 |
| 0.04038 |
| 0.04033 |
| 0.04000 |
| 0.04016 |
| 0.04002 |
| 0.04036 |
| 0.04039 |
| 0.04024 |
| 0.04017 |
| 0.04014 |
| 0.04023 |
| 0.04006 |
| 0.04013 |
| 0.04007 |
| 0.04003 |
| 0.04000 |
| 0.04024 |
| 0.04041 |
| 0.04055 |
| 0.04072 |
| 0.04071 |
| 0.04072 |
| 0.04071 |
| 0.04069 |
| 0.04086 |
| 0.04104 |
| 0.04066 |
| 0.04080 |
| 0.04079 |
| 0.04088 |
| 0.04079 |
| 0.04074 |
| 0.04076 |
| 0.04071 |
| 0.04073 |
| 0.04044 |
| 0.04052 |
| 0.04060 |
| 0.04058 |
| 0.04051 |
| 0.04072 |
| 0.04125 |
| 0.04126 |
| 0.04135 |
| 0.04109 |
| 0.04101 |
| 0.04103 |
| 0.04071 |
| 0.04056 |
| 0.04067 |
| 0.03996 |
| 0.03966 |
| 0.03948 |
| 0.03960 |
| 0.03936 |
| 0.03928 |
| 0.03925 |
| 0.03933 |
| 0.03912 |
| 0.03925 |
| 0.03912 |
| 0.03890 |
| 0.03906 |
| 0.03885 |
| 0.03907 |
| 0.03932 |
| 0.03938 |
| 0.03971 |
| 0.03953 |
| 0.03950 |
| 0.03969 |
| 0.03965 |
| 0.03965 |
| 0.03983 |
| 0.03984 |
| 0.04037 |
| 0.04012 |
| 0.03985 |
| 0.03979 |
| 0.04005 |
| 0.04020 |
| 0.04020 |
| 0.04033 |
| 0.04032 |
| 0.04027 |
| 0.04033 |
| 0.04028 |
| 0.04043 |
| 0.04040 |
| 0.04058 |
| 0.04052 |
| 0.04065 |
| 0.04083 |
| 0.04067 |
| 0.04085 |
| 0.04090 |
| 0.04106 |
| 0.04111 |
| 0.04117 |
| 0.04120 |
| 0.04161 |
| 0.04169 |
| 0.04160 |
| 0.04176 |
| 0.04191 |
| 0.04198 |
| 0.04185 |
| 0.04212 |
| 0.04207 |
| 0.04224 |
| 0.04243 |
| 0.04678 |
| 0.04694 |
| 0.04609 |
| 0.04418 |
| 0.04430 |
| 0.04411 |
| 0.04418 |
| 0.04417 |
| 0.04417 |
| 0.04430 |
| 0.04433 |
| 0.04437 |
| 0.04330 |
| 0.04303 |
| 0.04181 |
| 0.04167 |
| 0.04178 |
| 0.04193 |
| 0.04166 |
| 0.04145 |
| 0.04178 |
| 0.04170 |
| 0.04184 |
| 0.04181 |
| 0.04191 |
| 0.04200 |
| 0.04223 |
| 0.04209 |
| 0.04214 |
| 0.04232 |
| 0.04264 |
| 0.04255 |
| 0.04214 |
| 0.04282 |
| 0.04305 |
| 0.04308 |
| 0.04297 |
| 0.04322 |
| 0.04291 |
| 0.04328 |
| 0.04310 |
| 0.04306 |
| 0.04299 |
| 0.04319 |
| 0.04301 |
| 0.04312 |
| 0.04323 |
| 0.04335 |
| 0.04310 |
| 0.04331 |
| 0.04311 |
| 0.04308 |
| 0.04370 |
| 0.04369 |
| 0.04355 |
| 0.04367 |
| 0.04373 |
| 0.04327 |
| 0.04319 |
| 0.04366 |
| 0.04379 |
| 0.04378 |
| 0.04384 |
| 0.04401 |
| 0.04416 |
| 0.04369 |
| 0.04350 |
| 0.04352 |
| 0.04370 |
| 0.04369 |
| 0.04413 |
| 0.04444 |
| 0.04468 |
| 0.04465 |
| 0.04358 |
| 0.04354 |
| 0.04388 |
| 0.04351 |
| 0.04519 |
| 0.04533 |
| 0.04530 |
| 0.04518 |
| 0.04562 |
| 0.04622 |
| 0.04632 |
| 0.04717 |
| 0.04780 |
| 0.04837 |
| 0.04839 |
| 0.04869 |
| 0.04772 |
| 0.04745 |
| 0.04723 |
| 0.04710 |
| 0.04738 |
| 0.04765 |
| 0.04762 |
| 0.04715 |
| 0.04759 |
| 0.04754 |
| 0.04796 |
| 0.04801 |
| 0.04893 |
| 0.04885 |
| 0.04871 |
| 0.04884 |
| 0.04996 |
| 0.05036 |
| 0.04987 |
| 0.05022 |
| 0.04972 |
| 0.05033 |
| 0.04995 |
| 0.04987 |
| 0.05033 |
| 0.05047 |
| 0.05009 |
| 0.04996 |
| 0.05061 |
| 0.05111 |
| 0.05161 |
| 0.05042 |
| 0.04855 |
| 0.05217 |
| 0.05190 |
| 0.04974 |
| 0.04876 |
| 0.04880 |
| 0.04828 |
| 0.04788 |
| 0.04836 |
| 0.04755 |
| 0.04775 |
| 0.04742 |
| 0.04751 |
| 0.04772 |
| 0.04822 |
| 0.04697 |
| 0.04719 |
| 0.04819 |
| 0.04769 |
| 0.04727 |
| 0.04713 |
| 0.04697 |
| 0.04667 |
| 0.04669 |
| 0.04661 |
| 0.04631 |
| 0.04640 |
| 0.04657 |
| 0.04658 |
| 0.04665 |
| 0.04655 |
| 0.04655 |
| 0.04650 |
| 0.04651 |
| 0.04644 |
| 0.04652 |
| 0.04671 |
| 0.04688 |
| 0.04684 |
| 0.04678 |
| 0.04669 |
| 0.04651 |
| 0.04671 |
| 0.04648 |
| 0.04653 |
| 0.04641 |
| 0.04644 |
| 0.04595 |
| 0.04611 |
| 0.04597 |
| 0.04575 |
| 0.04629 |
| 0.04566 |
| 0.04577 |
| 0.04593 |
| 0.04621 |
| 0.04610 |
| 0.04573 |
| 0.04639 |
| 0.04675 |
| 0.04686 |
| 0.04621 |
| 0.04654 |
| 0.04734 |
| 0.04760 |
| 0.04701 |
| 0.04695 |
| 0.04703 |
| 0.04706 |
| 0.04678 |
| 0.04704 |
| 0.04686 |
| 0.04714 |
| 0.03965 |
| 0.03965 |
| 0.04020 |
| 0.04019 |
| 0.04022 |
| 0.04016 |
| 0.04027 |
| 0.04036 |
| 0.04097 |
| 0.04058 |
| 0.04023 |
| 0.04017 |
| 0.04017 |
| 0.04016 |
| 0.03997 |
| 0.04057 |
| 0.04005 |
| 0.04051 |
| 0.04019 |
| 0.04035 |
| 0.04075 |
| 0.04091 |
| 0.04075 |
| 0.04060 |
| 0.04103 |
| 0.04094 |
| 0.04153 |
| 0.04136 |
| 0.04160 |
| 0.04168 |
| 0.04173 |
| 0.04226 |
| 0.04271 |
| 0.04241 |
| 0.04239 |
| 0.04279 |
| 0.04290 |
| 0.04228 |
| 0.04224 |
| 0.04264 |
| 0.04320 |
| 0.04381 |
| 0.04571 |
| 0.04567 |
| 0.04600 |
| 0.04654 |
| 0.04655 |
| 0.04645 |
| 0.04685 |
| 0.04717 |
| 0.04705 |
| 0.04713 |
| 0.04747 |
| 0.04782 |
| 0.04766 |
| 0.04783 |
| 0.04791 |
| 0.04832 |
| 0.04849 |
| 0.04832 |
| 0.04825 |
| 0.04807 |
| 0.04863 |
| 0.04880 |
| 0.04901 |
| 0.04939 |
| 0.04962 |
| 0.04922 |
| 0.04934 |
| 0.04944 |
| 0.04979 |
| 0.05026 |
| 0.05022 |
| 0.05077 |
| 0.05126 |
| 0.05076 |
| 0.05068 |
| 0.05012 |
| 0.05015 |
| 0.05036 |
| 0.05165 |
| 0.05191 |
| 0.05238 |
| 0.05195 |
| 0.05238 |
| 0.05266 |
| 0.05251 |
| 0.05227 |
| 0.05192 |
| 0.05253 |
| 0.05279 |
| 0.05248 |
| 0.05252 |
| 0.05208 |
| 0.05231 |
| 0.05175 |
| 0.05143 |
| 0.05120 |
| 0.05124 |
| 0.05138 |
| 0.05122 |
| 0.05125 |
| 0.05070 |
| 0.05096 |
| 0.05055 |
| 0.05148 |
| 0.05187 |
| 0.05261 |
| 0.05296 |
| 0.05202 |
| 0.05138 |
| 0.05142 |
| 0.05124 |
| 0.05147 |
| 0.05183 |
| 0.05187 |
| 0.05179 |
| 0.05213 |
| 0.05162 |
| 0.05258 |
| 0.05301 |
| 0.05289 |
| 0.05566 |
| 0.05561 |
| 0.05543 |
| 0.05562 |
| 0.05555 |
| 0.05550 |
| 0.05596 |
| 0.05570 |
| 0.05566 |
| 0.05576 |
| 0.05557 |
| 0.05552 |
| 0.05581 |
| 0.05597 |
| 0.05592 |
| 0.05625 |
| 0.05614 |
| 0.05624 |
| 0.05628 |
| 0.05660 |
| 0.05647 |
| 0.05639 |
| 0.05677 |
| 0.05623 |
| 0.05635 |
| 0.05537 |
| 0.05593 |
| 0.05443 |
| 0.05267 |
| 0.05246 |
| 0.05228 |
| 0.05228 |
| 0.05194 |
| 0.05246 |
| 0.05214 |
| 0.05305 |
| 0.05365 |
| 0.05393 |
| 0.05434 |
| 0.05440 |
| 0.05422 |
| 0.05603 |
| 0.05284 |
| 0.05345 |
| 0.05412 |
| 0.05502 |
| 0.05535 |
| 0.05666 |
| 0.05772 |
| 0.05766 |
| 0.05813 |
| 0.05933 |
| 0.06070 |
| 0.06172 |
| 0.06199 |
| 0.06226 |
| 0.06197 |
| 0.06283 |
| 0.06313 |
| 0.06378 |
| 0.06341 |
| 0.06340 |
| 0.06284 |
| 0.06384 |
| 0.06429 |
| 0.06444 |
| 0.06321 |
| 0.06406 |
| 0.06455 |
| 0.06514 |
| 0.06641 |
| 0.06659 |
| 0.06709 |
| 0.06724 |
| 0.06715 |
| 0.06557 |
| 0.06678 |
| 0.06659 |
| 0.06652 |
| 0.06596 |
| 0.06611 |
| 0.06611 |
| 0.06578 |
| 0.06496 |
| 0.06422 |
| 0.06182 |
| 0.06176 |
| 0.06396 |
| 0.06587 |
| 0.06585 |
| 0.06617 |
| 0.06712 |
| 0.06438 |
| 0.06526 |
| 0.07163 |
| 0.06318 |
| 0.05892 |
| 0.06984 |
| 0.06904 |
| 0.06952 |
| 0.06165 |
| 0.05534 |
| 0.05408 |
| 0.05368 |
| 0.04972 |
| 0.04861 |
| 0.04741 |
| 0.04625 |
| 0.04314 |
| 0.04282 |
| 0.04393 |
| 0.04369 |
| 0.04300 |
| 0.04128 |
| 0.03970 |
| 0.04031 |
| 0.03988 |
| 0.03936 |
| 0.04273 |
| 0.04323 |
| 0.04392 |
| 0.04414 |
| 0.04420 |
| 0.04661 |
| 0.04619 |