Historia stawek dziennych DOP /GEL ponieważ środa, 14 kwiecień 2004.
Osiągnięto maksymalną
1 peso dominikańskie = 0.07260 lari gruzińskie
minimum na
1 peso dominikańskie = 0.03877 lari gruzińskie
Date | DOP/GEL |
---|---|
0.04602 | |
0.04670 | |
0.04590 | |
0.04584 | |
0.04591 | |
0.04520 | |
0.04502 | |
0.04532 | |
0.04549 | |
0.04562 | |
0.04519 | |
0.04500 | |
0.04507 | |
0.04508 | |
0.04496 | |
0.04522 | |
0.04524 | |
0.04551 | |
0.04513 | |
0.04573 | |
0.04580 | |
0.04617 | |
0.04662 | |
0.04698 | |
0.04679 | |
0.04744 | |
0.04770 | |
0.04751 | |
0.04730 | |
0.04770 | |
0.04758 | |
0.04732 | |
0.04722 | |
0.04712 | |
0.04703 | |
0.04721 | |
0.04654 | |
0.04609 | |
0.04613 | |
0.04624 | |
0.04603 | |
0.04594 | |
0.04634 | |
0.04602 | |
0.04617 | |
0.04589 | |
0.04656 | |
0.04725 | |
0.04788 | |
0.04742 | |
0.04758 | |
0.04775 | |
0.04726 | |
0.04656 | |
0.04715 | |
0.04554 | |
0.04567 | |
0.04591 | |
0.04581 | |
0.04694 | |
0.04687 | |
0.04727 | |
0.04723 | |
0.04720 | |
0.04671 | |
0.04636 | |
0.04668 | |
0.04701 | |
0.04749 | |
0.04798 | |
0.04823 | |
0.04795 | |
0.04824 | |
0.04922 | |
0.04956 | |
0.04915 | |
0.04970 | |
0.05069 | |
0.05117 | |
0.05130 | |
0.05151 | |
0.05180 | |
0.05257 | |
0.05273 | |
0.05289 | |
0.05299 | |
0.05373 | |
0.05432 | |
0.05202 | |
0.05158 | |
0.04978 | |
0.05021 | |
0.05410 | |
0.05400 | |
0.05364 | |
0.05365 | |
0.05392 | |
0.05334 | |
0.05327 | |
0.05339 | |
0.05249 | |
0.05226 | |
0.05426 | |
0.05481 | |
0.05513 | |
0.05500 | |
0.05870 | |
0.05863 | |
0.06151 | |
0.05641 | |
0.05261 | |
0.05244 | |
0.05108 | |
0.05282 | |
0.05330 | |
0.05339 | |
0.05366 | |
0.05399 | |
0.05390 | |
0.05418 | |
0.05455 | |
0.05475 | |
0.05476 | |
0.05518 | |
0.05568 | |
0.05599 | |
0.05610 | |
0.05560 | |
0.05539 | |
0.05548 | |
0.05560 | |
0.05511 | |
0.05479 | |
0.05487 | |
0.05463 | |
0.05464 | |
0.05449 | |
0.05430 | |
0.05419 | |
0.05386 | |
0.05423 | |
0.05441 | |
0.05517 | |
0.05544 | |
0.05515 | |
0.05523 | |
0.05536 | |
0.05509 | |
0.05731 | |
0.05797 | |
0.05971 | |
0.06034 | |
0.06069 | |
0.06072 | |
0.06051 | |
0.06022 | |
0.06037 | |
0.05941 | |
0.05834 | |
0.05811 | |
0.05758 | |
0.05750 | |
0.05717 | |
0.05692 | |
0.05748 | |
0.05702 | |
0.05708 | |
0.05655 | |
0.05674 | |
0.05656 | |
0.05646 | |
0.05628 | |
0.05674 | |
0.05653 | |
0.05737 | |
0.05686 | |
0.05675 | |
0.05694 | |
0.05554 | |
0.05526 | |
0.05531 | |
0.05490 | |
0.05496 | |
0.05730 | |
0.05506 | |
0.05358 | |
0.05264 | |
0.05297 | |
0.05311 | |
0.05274 | |
0.05270 | |
0.05244 | |
0.05305 | |
0.05277 | |
0.05261 | |
0.05241 | |
0.05234 | |
0.05239 | |
0.05237 | |
0.05214 | |
0.05636 | |
0.05749 | |
0.05820 | |
0.05845 | |
0.05902 | |
0.05932 | |
0.05804 | |
0.05851 | |
0.05894 | |
0.06139 | |
0.06079 | |
0.04733 | |
0.05221 | |
0.05200 | |
0.05232 | |
0.05366 | |
0.05364 | |
0.05457 | |
0.05413 | |
0.05394 | |
0.05437 | |
0.05399 | |
0.05390 | |
0.05382 | |
0.05425 | |
0.05501 | |
0.05619 | |
0.05620 | |
0.05626 | |
0.05617 | |
0.05605 | |
0.05571 | |
0.05590 | |
0.05630 | |
0.05659 | |
0.05704 | |
0.05743 | |
0.05744 | |
0.05777 | |
0.05704 | |
0.05747 | |
0.05719 | |
0.05732 | |
0.05689 | |
0.05751 | |
0.05643 | |
0.05599 | |
0.05594 | |
0.05559 | |
0.05509 | |
0.05395 | |
0.05405 | |
0.05481 | |
0.05512 | |
0.05444 | |
0.05429 | |
0.05368 | |
0.05318 | |
0.05326 | |
0.05320 | |
0.05319 | |
0.05318 | |
0.05299 | |
0.05290 | |
0.05316 | |
0.05271 | |
0.05284 | |
0.05215 | |
0.05224 | |
0.05251 | |
0.05276 | |
0.05238 | |
0.05286 | |
0.05300 | |
0.05300 | |
0.05248 | |
0.05301 | |
0.05265 | |
0.05295 | |
0.05278 | |
0.05273 | |
0.04903 | |
0.04888 | |
0.04902 | |
0.04893 | |
0.04898 | |
0.04926 | |
0.04905 | |
0.04878 | |
0.04896 | |
0.04957 | |
0.04954 | |
0.04965 | |
0.04962 | |
0.04905 | |
0.04924 | |
0.04922 | |
0.04911 | |
0.04931 | |
0.04942 | |
0.04947 | |
0.04953 | |
0.04955 | |
0.04934 | |
0.04946 | |
0.04978 | |
0.04934 | |
0.04923 | |
0.04951 | |
0.04946 | |
0.04953 | |
0.04912 | |
0.04915 | |
0.04912 | |
0.04933 | |
0.04947 | |
0.04936 | |
0.04994 | |
0.05022 | |
0.05019 | |
0.04995 | |
0.05041 | |
0.05141 | |
0.05264 | |
0.05290 | |
0.05322 | |
0.05368 | |
0.05249 | |
0.05406 | |
0.05542 | |
0.05615 | |
0.05604 | |
0.05148 | |
0.05355 | |
0.05300 | |
0.05289 | |
0.05181 | |
0.05233 | |
0.05227 | |
0.05199 | |
0.05175 | |
0.05224 | |
0.05135 | |
0.05142 | |
0.05141 | |
0.05082 | |
0.05052 | |
0.05023 | |
0.05119 | |
0.05050 | |
0.05060 | |
0.05060 | |
0.05068 | |
0.05093 | |
0.05072 | |
0.05094 | |
0.05116 | |
0.05133 | |
0.05117 | |
0.05119 | |
0.05154 | |
0.05168 | |
0.05098 | |
0.05072 | |
0.05116 | |
0.05170 | |
0.05158 | |
0.05249 | |
0.05332 | |
0.05202 | |
0.05492 | |
0.05644 | |
0.05604 | |
0.05766 | |
0.05769 | |
0.05728 | |
0.05841 | |
0.05920 | |
0.05740 | |
0.05887 | |
0.05927 | |
0.05628 | |
0.05465 | |
0.05410 | |
0.05398 | |
0.05411 | |
0.05310 | |
0.05201 | |
0.05192 | |
0.05143 | |
0.05062 | |
0.05044 | |
0.04997 | |
0.05024 | |
0.05063 | |
0.05010 | |
0.04961 | |
0.04941 | |
0.05086 | |
0.05108 | |
0.05154 | |
0.05102 | |
0.05097 | |
0.05091 | |
0.05040 | |
0.05137 | |
0.04766 | |
0.04629 | |
0.04669 | |
0.04664 | |
0.04672 | |
0.04796 | |
0.04862 | |
0.04873 | |
0.04883 | |
0.04912 | |
0.04963 | |
0.05061 | |
0.05070 | |
0.05032 | |
0.05288 | |
0.05393 | |
0.05399 | |
0.05470 | |
0.05456 | |
0.05430 | |
0.05409 | |
0.05403 | |
0.05347 | |
0.05311 | |
0.05274 | |
0.05286 | |
0.05269 | |
0.05287 | |
0.05268 | |
0.05299 | |
0.05319 | |
0.05286 | |
0.05273 | |
0.05276 | |
0.05319 | |
0.05254 | |
0.05278 | |
0.05292 | |
0.05221 | |
0.05435 | |
0.05317 | |
0.05258 | |
0.05250 | |
0.05284 | |
0.05150 | |
0.05098 | |
0.05042 | |
0.05009 | |
0.05013 | |
0.05000 | |
0.04995 | |
0.05003 | |
0.04991 | |
0.04993 | |
0.05079 | |
0.05136 | |
0.05089 | |
0.05251 | |
0.05212 | |
0.05177 | |
0.05107 | |
0.05033 | |
0.05009 | |
0.05031 | |
0.04981 | |
0.04984 | |
0.03952 | |
0.03945 | |
0.03938 | |
0.03948 | |
0.03938 | |
0.03931 | |
0.03949 | |
0.03951 | |
0.03973 | |
0.03981 | |
0.03985 | |
0.03984 | |
0.03987 | |
0.04113 | |
0.03998 | |
0.04107 | |
0.04086 | |
0.04038 | |
0.04033 | |
0.04000 | |
0.04016 | |
0.04002 | |
0.04036 | |
0.04039 | |
0.04024 | |
0.04017 | |
0.04014 | |
0.04023 | |
0.04006 | |
0.04013 | |
0.04007 | |
0.04003 | |
0.04000 | |
0.04024 | |
0.04041 | |
0.04055 | |
0.04072 | |
0.04071 | |
0.04072 | |
0.04071 | |
0.04069 | |
0.04086 | |
0.04104 | |
0.04066 | |
0.04080 | |
0.04079 | |
0.04088 | |
0.04079 | |
0.04074 | |
0.04076 | |
0.04071 | |
0.04073 | |
0.04044 | |
0.04052 | |
0.04060 | |
0.04058 | |
0.04051 | |
0.04072 | |
0.04125 | |
0.04126 | |
0.04135 | |
0.04109 | |
0.04101 | |
0.04103 | |
0.04071 | |
0.04056 | |
0.04067 | |
0.03996 | |
0.03966 | |
0.03948 | |
0.03960 | |
0.03936 | |
0.03928 | |
0.03925 | |
0.03933 | |
0.03912 | |
0.03925 | |
0.03912 | |
0.03890 | |
0.03906 | |
0.03885 | |
0.03907 | |
0.03932 | |
0.03938 | |
0.03971 | |
0.03953 | |
0.03950 | |
0.03969 | |
0.03965 | |
0.03965 | |
0.03983 | |
0.03984 | |
0.04037 | |
0.04012 | |
0.03985 | |
0.03979 | |
0.04005 | |
0.04020 | |
0.04020 | |
0.04033 | |
0.04032 | |
0.04027 | |
0.04033 | |
0.04028 | |
0.04043 | |
0.04040 | |
0.04058 | |
0.04052 | |
0.04065 | |
0.04083 | |
0.04067 | |
0.04085 | |
0.04090 | |
0.04106 | |
0.04111 | |
0.04117 | |
0.04120 | |
0.04161 | |
0.04169 | |
0.04160 | |
0.04176 | |
0.04191 | |
0.04198 | |
0.04185 | |
0.04212 | |
0.04207 | |
0.04224 | |
0.04243 | |
0.04678 | |
0.04694 | |
0.04609 | |
0.04418 | |
0.04430 | |
0.04411 | |
0.04418 | |
0.04417 | |
0.04417 | |
0.04430 | |
0.04433 | |
0.04437 | |
0.04330 | |
0.04303 | |
0.04181 | |
0.04167 | |
0.04178 | |
0.04193 | |
0.04166 | |
0.04145 | |
0.04178 | |
0.04170 | |
0.04184 | |
0.04181 | |
0.04191 | |
0.04200 | |
0.04223 | |
0.04209 | |
0.04214 | |
0.04232 | |
0.04264 | |
0.04255 | |
0.04214 | |
0.04282 | |
0.04305 | |
0.04308 | |
0.04297 | |
0.04322 | |
0.04291 | |
0.04328 | |
0.04310 | |
0.04306 | |
0.04299 | |
0.04319 | |
0.04301 | |
0.04312 | |
0.04323 | |
0.04335 | |
0.04310 | |
0.04331 | |
0.04311 | |
0.04308 | |
0.04370 | |
0.04369 | |
0.04355 | |
0.04367 | |
0.04373 | |
0.04327 | |
0.04319 | |
0.04366 | |
0.04379 | |
0.04378 | |
0.04384 | |
0.04401 | |
0.04416 | |
0.04369 | |
0.04350 | |
0.04352 | |
0.04370 | |
0.04369 | |
0.04413 | |
0.04444 | |
0.04468 | |
0.04465 | |
0.04358 | |
0.04354 | |
0.04388 | |
0.04351 | |
0.04519 | |
0.04533 | |
0.04530 | |
0.04518 | |
0.04562 | |
0.04622 | |
0.04632 | |
0.04717 | |
0.04780 | |
0.04837 | |
0.04839 | |
0.04869 | |
0.04772 | |
0.04745 | |
0.04723 | |
0.04710 | |
0.04738 | |
0.04765 | |
0.04762 | |
0.04715 | |
0.04759 | |
0.04754 | |
0.04796 | |
0.04801 | |
0.04893 | |
0.04885 | |
0.04871 | |
0.04884 | |
0.04996 | |
0.05036 | |
0.04987 | |
0.05022 | |
0.04972 | |
0.05033 | |
0.04995 | |
0.04987 | |
0.05033 | |
0.05047 | |
0.05009 | |
0.04996 | |
0.05061 | |
0.05111 | |
0.05161 | |
0.05042 | |
0.04855 | |
0.05217 | |
0.05190 | |
0.04974 | |
0.04876 | |
0.04880 | |
0.04828 | |
0.04788 | |
0.04836 | |
0.04755 | |
0.04775 | |
0.04742 | |
0.04751 | |
0.04772 | |
0.04822 | |
0.04697 | |
0.04719 | |
0.04819 | |
0.04769 | |
0.04727 | |
0.04713 | |
0.04697 | |
0.04667 | |
0.04669 | |
0.04661 | |
0.04631 | |
0.04640 | |
0.04657 | |
0.04658 | |
0.04665 | |
0.04655 | |
0.04655 | |
0.04650 | |
0.04651 | |
0.04644 | |
0.04652 | |
0.04671 | |
0.04688 | |
0.04684 | |
0.04678 | |
0.04669 | |
0.04651 | |
0.04671 | |
0.04648 | |
0.04653 | |
0.04641 | |
0.04644 | |
0.04595 | |
0.04611 | |
0.04597 | |
0.04575 | |
0.04629 | |
0.04566 | |
0.04577 | |
0.04593 | |
0.04621 | |
0.04610 | |
0.04573 | |
0.04639 | |
0.04675 | |
0.04686 | |
0.04621 | |
0.04654 | |
0.04734 | |
0.04760 | |
0.04701 | |
0.04695 | |
0.04703 | |
0.04706 | |
0.04678 | |
0.04704 | |
0.04686 | |
0.04714 | |
0.03965 | |
0.03965 | |
0.04020 | |
0.04019 | |
0.04022 | |
0.04016 | |
0.04027 | |
0.04036 | |
0.04097 | |
0.04058 | |
0.04023 | |
0.04017 | |
0.04017 | |
0.04016 | |
0.03997 | |
0.04057 | |
0.04005 | |
0.04051 | |
0.04019 | |
0.04035 | |
0.04075 | |
0.04091 | |
0.04075 | |
0.04060 | |
0.04103 | |
0.04094 | |
0.04153 | |
0.04136 | |
0.04160 | |
0.04168 | |
0.04173 | |
0.04226 | |
0.04271 | |
0.04241 | |
0.04239 | |
0.04279 | |
0.04290 | |
0.04228 | |
0.04224 | |
0.04264 | |
0.04320 | |
0.04381 | |
0.04571 | |
0.04567 | |
0.04600 | |
0.04654 | |
0.04655 | |
0.04645 | |
0.04685 | |
0.04717 | |
0.04705 | |
0.04713 | |
0.04747 | |
0.04782 | |
0.04766 | |
0.04783 | |
0.04791 | |
0.04832 | |
0.04849 | |
0.04832 | |
0.04825 | |
0.04807 | |
0.04863 | |
0.04880 | |
0.04901 | |
0.04939 | |
0.04962 | |
0.04922 | |
0.04934 | |
0.04944 | |
0.04979 | |
0.05026 | |
0.05022 | |
0.05077 | |
0.05126 | |
0.05076 | |
0.05068 | |
0.05012 | |
0.05015 | |
0.05036 | |
0.05165 | |
0.05191 | |
0.05238 | |
0.05195 | |
0.05238 | |
0.05266 | |
0.05251 | |
0.05227 | |
0.05192 | |
0.05253 | |
0.05279 | |
0.05248 | |
0.05252 | |
0.05208 | |
0.05231 | |
0.05175 | |
0.05143 | |
0.05120 | |
0.05124 | |
0.05138 | |
0.05122 | |
0.05125 | |
0.05070 | |
0.05096 | |
0.05055 | |
0.05148 | |
0.05187 | |
0.05261 | |
0.05296 | |
0.05202 | |
0.05138 | |
0.05142 | |
0.05124 | |
0.05147 | |
0.05183 | |
0.05187 | |
0.05179 | |
0.05213 | |
0.05162 | |
0.05258 | |
0.05301 | |
0.05289 | |
0.05566 | |
0.05561 | |
0.05543 | |
0.05562 | |
0.05555 | |
0.05550 | |
0.05596 | |
0.05570 | |
0.05566 | |
0.05576 | |
0.05557 | |
0.05552 | |
0.05581 | |
0.05597 | |
0.05592 | |
0.05625 | |
0.05614 | |
0.05624 | |
0.05628 | |
0.05660 | |
0.05647 | |
0.05639 | |
0.05677 | |
0.05623 | |
0.05635 | |
0.05537 | |
0.05593 | |
0.05443 | |
0.05267 | |
0.05246 | |
0.05228 | |
0.05228 | |
0.05194 | |
0.05246 | |
0.05214 | |
0.05305 | |
0.05365 | |
0.05393 | |
0.05434 | |
0.05440 | |
0.05422 | |
0.05603 | |
0.05284 | |
0.05345 | |
0.05412 | |
0.05502 | |
0.05535 | |
0.05666 | |
0.05772 | |
0.05766 | |
0.05813 | |
0.05933 | |
0.06070 | |
0.06172 | |
0.06199 | |
0.06226 | |
0.06197 | |
0.06283 | |
0.06313 | |
0.06378 | |
0.06341 | |
0.06340 | |
0.06284 | |
0.06384 | |
0.06429 | |
0.06444 | |
0.06321 | |
0.06406 | |
0.06455 | |
0.06514 | |
0.06641 | |
0.06659 | |
0.06709 | |
0.06724 | |
0.06715 | |
0.06557 | |
0.06678 | |
0.06659 | |
0.06652 | |
0.06596 | |
0.06611 | |
0.06611 | |
0.06578 | |
0.06496 | |
0.06422 | |
0.06182 | |
0.06176 | |
0.06396 | |
0.06587 | |
0.06585 | |
0.06617 | |
0.06712 | |
0.06438 | |
0.06526 | |
0.07163 | |
0.06318 | |
0.05892 | |
0.06984 | |
0.06904 | |
0.06952 | |
0.06165 | |
0.05534 | |
0.05408 | |
0.05368 | |
0.04972 | |
0.04861 | |
0.04741 | |
0.04625 | |
0.04314 | |
0.04282 | |
0.04393 | |
0.04369 | |
0.04300 | |
0.04128 | |
0.03970 | |
0.04031 | |
0.03988 | |
0.03936 | |
0.04273 | |
0.04323 | |
0.04392 | |
0.04414 | |
0.04420 | |
0.04661 | |
0.04619 |