Günlük oranları Tarihi DOP /VND beri Pazar, 25 Nisan 2004.
Maksimum varıldı
1 Dominik pesosu = 617.6095 Vietnam dongu
üzerinde asgari
1 Dominik pesosu = 324.2373 Vietnam dongu
Fiyat tarihinin VND / DOP
Date | DOP/VND |
| 422.8249 |
| 429.8064 |
| 432.1743 |
| 434.6518 |
| 437.3645 |
| 437.3031 |
| 433.3268 |
| 430.1424 |
| 424.8187 |
| 422.9172 |
| 418.6621 |
| 418.1337 |
| 416.8964 |
| 417.7947 |
| 419.8838 |
| 419.6474 |
| 418.6198 |
| 416.8341 |
| 413.8965 |
| 415.9089 |
| 417.5914 |
| 418.1071 |
| 415.2787 |
| 417.2826 |
| 420.1730 |
| 425.4318 |
| 425.1086 |
| 426.1108 |
| 426.6130 |
| 426.2874 |
| 428.7557 |
| 429.3435 |
| 432.1352 |
| 431.9625 |
| 430.8463 |
| 429.6029 |
| 428.2096 |
| 429.7389 |
| 429.9128 |
| 424.1764 |
| 422.6384 |
| 424.2502 |
| 420.0501 |
| 419.3127 |
| 422.1410 |
| 421.7184 |
| 421.2029 |
| 422.4925 |
| 425.1510 |
| 427.6661 |
| 427.7073 |
| 428.2788 |
| 429.0277 |
| 429.9894 |
| 429.1210 |
| 429.6575 |
| 429.4882 |
| 429.7685 |
| 430.3387 |
| 431.4481 |
| 428.7070 |
| 429.1803 |
| 427.4564 |
| 428.1362 |
| 423.9094 |
| 419.6150 |
| 415.4567 |
| 413.7306 |
| 413.8602 |
| 414.2877 |
| 414.7726 |
| 419.9913 |
| 421.6461 |
| 428.3064 |
| 429.9305 |
| 439.0724 |
| 453.1577 |
| 454.6916 |
| 455.4709 |
| 460.9403 |
| 459.8047 |
| 461.9992 |
| 454.9597 |
| 444.1404 |
| 446.9440 |
| 442.8598 |
| 443.8178 |
| 441.2199 |
| 441.7647 |
| 439.7436 |
| 436.5863 |
| 432.6860 |
| 429.5996 |
| 428.8554 |
| 430.4320 |
| 430.7613 |
| 426.0189 |
| 426.1701 |
| 426.4041 |
| 423.7261 |
| 420.4191 |
| 420.2965 |
| 421.0299 |
| 419.7660 |
| 419.1338 |
| 415.1974 |
| 416.4583 |
| 417.2698 |
| 416.1848 |
| 416.9355 |
| 414.6592 |
| 415.0494 |
| 402.5884 |
| 397.3320 |
| 393.1172 |
| 392.9046 |
| 392.5840 |
| 393.3646 |
| 394.2246 |
| 399.3556 |
| 399.3926 |
| 402.0298 |
| 404.9838 |
| 405.9987 |
| 400.9285 |
| 401.5978 |
| 403.2664 |
| 400.9039 |
| 402.3549 |
| 404.0082 |
| 402.6691 |
| 404.5563 |
| 403.7785 |
| 403.8579 |
| 401.2883 |
| 400.3573 |
| 400.2917 |
| 399.6406 |
| 399.4292 |
| 400.9363 |
| 401.4200 |
| 402.7607 |
| 402.6772 |
| 403.5297 |
| 403.1842 |
| 404.6780 |
| 404.0703 |
| 403.0489 |
| 401.9462 |
| 402.5002 |
| 403.7405 |
| 404.9967 |
| 405.6537 |
| 407.1106 |
| 404.9438 |
| 405.9653 |
| 405.2313 |
| 405.5127 |
| 403.8197 |
| 405.6649 |
| 404.7598 |
| 403.2522 |
| 398.8080 |
| 397.5054 |
| 396.1917 |
| 397.5547 |
| 396.6446 |
| 397.4934 |
| 397.6103 |
| 394.8649 |
| 395.5436 |
| 398.1263 |
| 397.4150 |
| 395.1297 |
| 397.8607 |
| 396.8957 |
| 399.8008 |
| 399.6113 |
| 396.3782 |
| 398.5118 |
| 396.4108 |
| 397.5713 |
| 396.8148 |
| 397.0483 |
| 396.0723 |
| 396.0756 |
| 397.1325 |
| 396.9111 |
| 396.6501 |
| 396.6605 |
| 397.3778 |
| 395.3561 |
| 396.2760 |
| 392.7572 |
| 397.2358 |
| 397.1230 |
| 396.6941 |
| 397.4576 |
| 398.8618 |
| 395.8020 |
| 394.9097 |
| 403.6312 |
| 412.8740 |
| 420.7551 |
| 419.1260 |
| 425.7389 |
| 432.2158 |
| 433.8571 |
| 432.7551 |
| 433.2055 |
| 435.3427 |
| 442.0270 |
| 435.1824 |
| 394.7960 |
| 434.6179 |
| 432.9321 |
| 434.0986 |
| 435.1788 |
| 437.9121 |
| 439.1275 |
| 434.9741 |
| 434.3217 |
| 436.1194 |
| 437.8394 |
| 436.2576 |
| 436.4245 |
| 437.6594 |
| 436.9017 |
| 435.7249 |
| 438.4090 |
| 439.8173 |
| 439.1699 |
| 440.0221 |
| 438.8141 |
| 437.9225 |
| 440.0804 |
| 443.0818 |
| 445.0384 |
| 448.2942 |
| 453.5610 |
| 451.9038 |
| 449.8898 |
| 453.4660 |
| 454.9886 |
| 453.8528 |
| 452.7108 |
| 454.0399 |
| 457.5944 |
| 457.2201 |
| 457.0229 |
| 459.6973 |
| 460.4126 |
| 457.9011 |
| 461.3127 |
| 460.3463 |
| 462.8276 |
| 462.0279 |
| 461.4372 |
| 460.1706 |
| 456.5446 |
| 457.5363 |
| 459.0945 |
| 458.2319 |
| 459.7759 |
| 457.6085 |
| 458.8352 |
| 457.8437 |
| 457.8604 |
| 458.6389 |
| 459.9129 |
| 459.8592 |
| 460.5318 |
| 460.0362 |
| 457.6530 |
| 460.0797 |
| 458.0641 |
| 457.1700 |
| 459.6353 |
| 463.9051 |
| 461.7017 |
| 462.0442 |
| 462.2372 |
| 462.1195 |
| 465.4540 |
| 464.2826 |
| 465.8184 |
| 464.9970 |
| 465.2831 |
| 466.0759 |
| 463.4156 |
| 460.9588 |
| 462.4154 |
| 461.3202 |
| 462.0538 |
| 463.0749 |
| 463.6320 |
| 463.3745 |
| 464.7660 |
| 464.5530 |
| 463.1193 |
| 463.1320 |
| 464.2639 |
| 463.5726 |
| 462.0810 |
| 460.8024 |
| 460.0438 |
| 459.4802 |
| 459.6221 |
| 459.7085 |
| 459.4867 |
| 459.7475 |
| 459.4114 |
| 460.0896 |
| 458.3386 |
| 461.7795 |
| 461.7188 |
| 461.0779 |
| 460.8016 |
| 460.3222 |
| 461.8329 |
| 462.0129 |
| 462.4230 |
| 464.2481 |
| 464.6603 |
| 468.0704 |
| 467.8940 |
| 468.0149 |
| 467.7600 |
| 470.1516 |
| 470.1502 |
| 469.1553 |
| 469.5874 |
| 471.2678 |
| 469.6927 |
| 470.5344 |
| 473.5269 |
| 473.7030 |
| 473.5371 |
| 473.2927 |
| 479.4716 |
| 479.6556 |
| 479.0745 |
| 475.3440 |
| 480.8278 |
| 474.9382 |
| 477.5739 |
| 482.9919 |
| 483.0060 |
| 479.8987 |
| 479.8192 |
| 485.0539 |
| 479.1079 |
| 478.3809 |
| 480.9896 |
| 479.9371 |
| 480.2459 |
| 477.7725 |
| 479.5049 |
| 480.1776 |
| 479.9308 |
| 479.4992 |
| 477.7919 |
| 479.9861 |
| 481.0943 |
| 480.7074 |
| 481.0758 |
| 480.5519 |
| 482.3387 |
| 480.0878 |
| 481.5566 |
| 482.4016 |
| 486.9346 |
| 484.4745 |
| 486.9138 |
| 483.6416 |
| 483.9894 |
| 481.1723 |
| 485.2215 |
| 486.5937 |
| 486.0589 |
| 490.1501 |
| 491.2465 |
| 491.0959 |
| 488.8144 |
| 487.6272 |
| 490.9899 |
| 488.8137 |
| 484.4715 |
| 484.0419 |
| 483.4538 |
| 486.2611 |
| 483.1538 |
| 483.4080 |
| 483.2705 |
| 484.4899 |
| 483.2793 |
| 486.9863 |
| 484.1228 |
| 483.0696 |
| 482.5960 |
| 485.2955 |
| 483.9426 |
| 488.5823 |
| 485.5088 |
| 486.5818 |
| 486.0687 |
| 486.0838 |
| 486.3529 |
| 485.9878 |
| 485.9213 |
| 488.4444 |
| 487.3636 |
| 486.8156 |
| 486.5278 |
| 489.2086 |
| 487.6516 |
| 487.0136 |
| 487.0464 |
| 486.6425 |
| 490.3376 |
| 489.0900 |
| 490.0997 |
| 489.5114 |
| 487.1442 |
| 489.7202 |
| 492.4261 |
| 489.4703 |
| 488.6366 |
| 487.3887 |
| 491.5100 |
| 494.1627 |
| 493.6269 |
| 494.0356 |
| 495.9682 |
| 495.7707 |
| 495.9147 |
| 496.4225 |
| 496.9813 |
| 497.7263 |
| 494.0408 |
| 493.3519 |
| 491.8632 |
| 493.0965 |
| 493.1750 |
| 493.3635 |
| 496.6591 |
| 496.8828 |
| 496.9354 |
| 497.8811 |
| 498.2570 |
| 499.9286 |
| 501.1312 |
| 491.8057 |
| 483.7171 |
| 484.1984 |
| 484.3288 |
| 483.6251 |
| 484.5538 |
| 485.0611 |
| 485.8260 |
| 485.4729 |
| 485.7407 |
| 486.3038 |
| 486.0982 |
| 487.3673 |
| 485.5210 |
| 482.4815 |
| 482.7630 |
| 481.9797 |
| 482.3334 |
| 482.6753 |
| 483.1611 |
| 481.8010 |
| 481.4620 |
| 480.1146 |
| 476.9830 |
| 476.0894 |
| 476.7833 |
| 475.7659 |
| 475.2638 |
| 478.0153 |
| 477.2262 |
| 480.3796 |
| 481.3756 |
| 482.6700 |
| 482.5045 |
| 482.9627 |
| 485.1318 |
| 483.2114 |
| 484.9986 |
| 486.4304 |
| 487.3622 |
| 486.3757 |
| 484.5198 |
| 485.5204 |
| 484.0823 |
| 487.3395 |
| 490.1273 |
| 486.5319 |
| 485.8411 |
| 485.9727 |
| 486.4766 |
| 486.8260 |
| 488.4473 |
| 487.5480 |
| 487.0878 |
| 486.3630 |
| 486.5383 |
| 487.9594 |
| 487.6370 |
| 490.5192 |
| 491.8173 |
| 490.8942 |
| 488.4883 |
| 488.7078 |
| 488.6922 |
| 490.7102 |
| 489.2513 |
| 488.0855 |
| 487.7158 |
| 488.1977 |
| 489.7221 |
| 489.0630 |
| 489.7460 |
| 489.6199 |
| 490.0361 |
| 488.9945 |
| 489.2059 |
| 488.7236 |
| 489.1724 |
| 490.1939 |
| 490.7493 |
| 490.1740 |
| 491.1355 |
| 492.5259 |
| 492.9859 |
| 494.4258 |
| 496.4659 |
| 494.1718 |
| 495.1370 |
| 496.5404 |
| 497.0006 |
| 496.6089 |
| 496.4577 |
| 497.3698 |
| 498.0422 |
| 497.5990 |
| 498.6201 |
| 499.5027 |
| 498.1493 |
| 499.0560 |
| 497.5362 |
| 496.5297 |
| 496.7811 |
| 495.3465 |
| 497.5537 |
| 500.3295 |
| 501.6325 |
| 503.8636 |
| 505.7643 |
| 506.7504 |
| 508.0200 |
| 509.0488 |
| 508.0685 |
| 506.3911 |
| 505.5746 |
| 508.0312 |
| 509.3310 |
| 510.4841 |
| 509.4909 |
| 509.2780 |
| 509.4183 |
| 507.2146 |
| 509.4372 |
| 508.5994 |
| 509.9522 |
| 509.0641 |
| 511.3587 |
| 509.7403 |
| 508.4700 |
| 509.5624 |
| 515.0002 |
| 511.2134 |
| 512.4710 |
| 512.4311 |
| 512.7471 |
| 514.1581 |
| 515.7835 |
| 515.3449 |
| 517.3196 |
| 519.4440 |
| 520.6397 |
| 521.5799 |
| 522.1693 |
| 524.1858 |
| 523.7043 |
| 526.0119 |
| 526.2085 |
| 528.5344 |
| 529.6067 |
| 530.0412 |
| 532.3702 |
| 569.2726 |
| 565.8578 |
| 556.7115 |
| 533.7301 |
| 533.3352 |
| 533.1344 |
| 533.4035 |
| 533.4838 |
| 532.6295 |
| 534.4626 |
| 533.8921 |
| 534.3737 |
| 535.5596 |
| 533.7192 |
| 532.2291 |
| 535.3889 |
| 536.3265 |
| 536.2901 |
| 534.7613 |
| 533.1106 |
| 537.5709 |
| 535.2225 |
| 535.0298 |
| 534.5801 |
| 533.4632 |
| 533.4677 |
| 533.9099 |
| 536.2009 |
| 533.5481 |
| 533.4982 |
| 534.1411 |
| 535.6866 |
| 534.4846 |
| 536.3297 |
| 539.6177 |
| 539.2681 |
| 537.1174 |
| 542.7538 |
| 540.8542 |
| 545.1396 |
| 545.8810 |
| 546.9148 |
| 545.4449 |
| 548.5855 |
| 545.1472 |
| 546.5601 |
| 547.5222 |
| 548.9051 |
| 547.5338 |
| 547.6575 |
| 545.1099 |
| 543.6846 |
| 545.7846 |
| 547.7206 |
| 545.9832 |
| 547.1857 |
| 547.9762 |
| 546.5469 |
| 547.3258 |
| 550.9787 |
| 542.5344 |
| 545.5207 |
| 543.4348 |
| 539.2598 |
| 542.9517 |
| 539.4150 |
| 541.2409 |
| 549.0424 |
| 542.9602 |
| 542.4113 |
| 543.3784 |
| 547.8335 |
| 545.0528 |
| 546.4283 |
| 545.2242 |
| 553.9500 |
| 552.2569 |
| 550.2352 |
| 554.1665 |
| 553.9808 |
| 553.6397 |
| 552.0300 |
| 553.9422 |
| 554.4692 |
| 552.9740 |
| 518.2838 |
| 518.7384 |
| 521.4333 |
| 521.6907 |
| 524.1790 |
| 522.3050 |
| 521.6791 |
| 524.5663 |
| 521.9604 |
| 523.3776 |
| 527.7202 |
| 527.7032 |
| 524.4472 |
| 526.1886 |
| 526.5122 |
| 525.4053 |
| 524.3580 |
| 530.0262 |
| 526.3315 |
| 525.7208 |
| 527.2362 |
| 529.7536 |
| 529.7226 |
| 527.2908 |
| 530.4170 |
| 527.1570 |
| 522.8991 |
| 518.2274 |
| 516.5947 |
| 520.9577 |
| 522.0099 |
| 517.0228 |
| 517.4864 |
| 519.9250 |
| 513.8759 |
| 518.8033 |
| 518.7561 |
| 516.1921 |
| 519.9029 |
| 518.0427 |
| 520.5208 |
| 517.2525 |
| 521.3949 |
| 520.6246 |
| 523.1667 |
| 524.0581 |
| 522.3353 |
| 514.4655 |
| 514.4206 |
| 524.7303 |
| 527.0117 |
| 519.9111 |
| 514.7268 |
| 508.6963 |
| 511.2215 |
| 511.9145 |
| 511.5169 |
| 511.8180 |
| 510.9109 |
| 511.6294 |
| 512.1519 |
| 508.0235 |
| 505.9292 |
| 507.0416 |
| 495.2575 |
| 494.6802 |
| 495.2004 |
| 494.9072 |
| 495.3434 |
| 493.4818 |
| 494.7413 |
| 494.4936 |
| 495.3931 |
| 495.8451 |
| 491.7658 |
| 495.1481 |
| 494.6452 |
| 494.6415 |
| 475.4665 |
| 476.0191 |
| 475.3932 |
| 475.7860 |
| 495.5082 |
| 494.0300 |
| 494.5757 |
| 495.4861 |
| 494.8889 |
| 494.6267 |
| 494.5000 |
| 494.2401 |
| 494.7548 |
| 493.7335 |
| 496.5714 |
| 496.6251 |
| 492.1914 |
| 497.7014 |
| 493.3358 |
| 497.4113 |
| 495.6337 |
| 489.4932 |
| 476.3497 |
| 489.7952 |
| 488.0215 |
| 488.7210 |
| 489.9898 |
| 491.7846 |
| 490.0647 |
| 493.3555 |
| 497.5080 |
| 483.0687 |
| 492.9103 |
| 494.8652 |
| 484.5848 |
| 482.1103 |
| 481.6278 |
| 481.8323 |
| 479.5830 |
| 482.5036 |
| 478.5973 |
| 478.7255 |
| 478.0606 |
| 472.5875 |
| 472.4964 |
| 471.7671 |
| 471.3674 |
| 484.6343 |
| 471.0593 |
| 476.7776 |
| 472.0727 |
| 473.3993 |
| 480.5171 |
| 478.6300 |
| 484.2414 |
| 487.2754 |
| 485.0244 |
| 488.4191 |
| 493.4006 |
| 493.0539 |
| 486.7550 |
| 486.6975 |
| 474.9353 |
| 477.6613 |
| 478.1421 |
| 473.8428 |
| 468.6082 |
| 472.7375 |
| 475.3262 |
| 470.7585 |
| 470.9074 |
| 474.5789 |
| 473.4208 |
| 466.0061 |
| 467.9675 |
| 468.5957 |
| 472.6390 |
| 471.7922 |
| 472.0371 |
| 470.3830 |
| 473.0920 |
| 473.7278 |
| 473.5295 |
| 474.2428 |
| 477.4260 |
| 482.1278 |
| 480.6957 |
| 482.4159 |
| 479.4537 |
| 478.0960 |
| 480.4348 |
| 478.5704 |
| 477.9410 |
| 476.7425 |
| 477.9461 |
| 479.3246 |
| 478.7649 |
| 480.9375 |
| 481.3184 |
| 479.5858 |
| 484.2775 |
| 484.7095 |
| 488.3918 |
| 492.7554 |
| 492.2437 |
| 494.3920 |
| 497.1074 |
| 490.1390 |
| 491.3185 |
| 485.3852 |
| 485.0332 |
| 486.4043 |
| 498.0283 |
| 499.7074 |
| 502.8427 |
| 498.0891 |
| 500.7187 |
| 502.5419 |
| 499.7940 |
| 497.2575 |
| 492.9222 |
| 498.4084 |
| 498.5629 |
| 495.2109 |
| 495.1937 |
| 490.0693 |
| 491.3925 |
| 485.2178 |
| 481.0498 |
| 478.8150 |
| 478.6712 |
| 478.9179 |
| 476.8586 |
| 478.9267 |
| 474.9709 |
| 476.6816 |
| 473.5616 |
| 481.6737 |
| 483.5566 |
| 489.9981 |
| 492.3686 |
| 483.0241 |
| 476.4714 |
| 477.1109 |
| 475.5173 |
| 477.1536 |
| 478.8261 |
| 478.4276 |
| 477.0277 |
| 480.7190 |
| 476.8809 |
| 485.0599 |
| 487.5224 |
| 486.0255 |
| 488.8658 |
| 488.7519 |
| 487.1260 |
| 488.8840 |
| 488.1989 |
| 487.2592 |
| 491.2256 |
| 488.4333 |
| 488.2611 |
| 489.7603 |
| 487.6537 |
| 486.8042 |
| 489.5696 |
| 490.4948 |
| 490.0934 |
| 492.6623 |
| 492.3920 |
| 496.2407 |
| 494.6493 |
| 495.4909 |
| 494.1086 |
| 493.3453 |
| 495.6164 |
| 490.9406 |
| 491.1219 |
| 482.7839 |
| 486.6804 |
| 474.5619 |
| 461.2044 |
| 462.2450 |
| 460.9560 |
| 459.9261 |
| 458.9807 |
| 463.2458 |
| 463.4299 |
| 488.8854 |
| 480.4962 |
| 483.6144 |
| 484.6655 |
| 482.2612 |
| 481.8383 |
| 496.6627 |
| 468.1706 |
| 472.2324 |
| 479.0112 |
| 488.1268 |
| 490.1623 |
| 500.3197 |
| 510.9662 |
| 511.9494 |
| 518.7231 |
| 522.8206 |
| 538.0544 |
| 547.3244 |
| 546.7737 |
| 548.6450 |
| 546.1289 |
| 550.1947 |
| 552.8014 |
| 556.7172 |
| 554.6008 |
| 553.5936 |
| 550.0492 |
| 557.2260 |
| 562.7721 |
| 561.1161 |
| 549.6716 |
| 555.8300 |
| 561.3559 |
| 564.9455 |
| 576.2960 |
| 576.7106 |
| 580.6495 |
| 581.0639 |
| 577.5004 |
| 565.9970 |
| 575.0036 |
| 575.0392 |
| 574.6814 |
| 572.7557 |
| 574.1867 |
| 574.2508 |
| 571.0147 |
| 575.6840 |
| 569.6699 |
| 547.6982 |
| 534.7549 |
| 553.1148 |
| 584.3320 |
| 583.9846 |
| 586.4359 |
| 595.2642 |
| 556.0966 |
| 563.1504 |
| 617.6095 |
| 543.9124 |
| 507.9761 |
| 510.3146 |
| 504.9426 |
| 508.4081 |
| 505.7182 |
| 453.7105 |
| 443.5067 |
| 440.8796 |
| 408.5192 |
| 406.3755 |
| 394.7194 |
| 386.2328 |
| 361.2590 |
| 358.6017 |
| 360.3983 |
| 358.7105 |
| 352.9171 |
| 337.0365 |
| 324.8214 |
| 332.1228 |
| 328.5858 |
| 324.2373 |
| 352.1764 |
| 343.0549 |
| 343.4552 |
| 350.2420 |
| 350.7036 |
| 365.5218 |