Günlük oranları Tarihi VND /DOP beri Cumartesi, 3 Nisan 2004.
Maksimum varıldı
1 Vietnam dongu = 0.0030842 Dominik pesosu
üzerinde asgari
1 Vietnam dongu = 0.0016191 Dominik pesosu
Date | VND/DOP |
---|---|
0.0022864 | |
0.0022867 | |
0.0023077 | |
0.0023248 | |
0.0023539 | |
0.0023645 | |
0.0023886 | |
0.0023916 | |
0.0023987 | |
0.0023935 | |
0.0023816 | |
0.0023830 | |
0.0023888 | |
0.0023990 | |
0.0024161 | |
0.0024044 | |
0.0023947 | |
0.0023917 | |
0.0024080 | |
0.0023965 | |
0.0023800 | |
0.0023506 | |
0.0023523 | |
0.0023468 | |
0.0023440 | |
0.0023458 | |
0.0023323 | |
0.0023291 | |
0.0023141 | |
0.0023150 | |
0.0023210 | |
0.0023277 | |
0.0023353 | |
0.0023270 | |
0.0023261 | |
0.0023575 | |
0.0023661 | |
0.0023571 | |
0.0023807 | |
0.0023849 | |
0.0023689 | |
0.0023713 | |
0.0023742 | |
0.0023669 | |
0.0023521 | |
0.0023383 | |
0.0023380 | |
0.0023349 | |
0.0023309 | |
0.0023256 | |
0.0023303 | |
0.0023274 | |
0.0023284 | |
0.0023268 | |
0.0023238 | |
0.0023178 | |
0.0023326 | |
0.0023300 | |
0.0023394 | |
0.0023357 | |
0.0023590 | |
0.0023831 | |
0.0024070 | |
0.0024170 | |
0.0024163 | |
0.0024138 | |
0.0024110 | |
0.0023810 | |
0.0023717 | |
0.0023348 | |
0.0023260 | |
0.0022775 | |
0.0022067 | |
0.0021993 | |
0.0021955 | |
0.0021695 | |
0.0021748 | |
0.0021645 | |
0.0021980 | |
0.0022515 | |
0.0022374 | |
0.0022581 | |
0.0022532 | |
0.0022664 | |
0.0022636 | |
0.0022741 | |
0.0022905 | |
0.0023111 | |
0.0023277 | |
0.0023318 | |
0.0023232 | |
0.0023215 | |
0.0023473 | |
0.0023465 | |
0.0023452 | |
0.0023600 | |
0.0023786 | |
0.0023793 | |
0.0023751 | |
0.0023823 | |
0.0023859 | |
0.0024085 | |
0.0024012 | |
0.0023965 | |
0.0024028 | |
0.0023985 | |
0.0024116 | |
0.0024094 | |
0.0024839 | |
0.0025168 | |
0.0025438 | |
0.0025451 | |
0.0025472 | |
0.0025422 | |
0.0025366 | |
0.0025040 | |
0.0025038 | |
0.0024874 | |
0.0024692 | |
0.0024631 | |
0.0024942 | |
0.0024901 | |
0.0024798 | |
0.0024944 | |
0.0024854 | |
0.0024752 | |
0.0024834 | |
0.0024718 | |
0.0024766 | |
0.0024761 | |
0.0024920 | |
0.0024978 | |
0.0024982 | |
0.0025022 | |
0.0025036 | |
0.0024942 | |
0.0024912 | |
0.0024829 | |
0.0024834 | |
0.0024781 | |
0.0024803 | |
0.0024711 | |
0.0024748 | |
0.0024811 | |
0.0024879 | |
0.0024845 | |
0.0024768 | |
0.0024692 | |
0.0024652 | |
0.0024563 | |
0.0024695 | |
0.0024633 | |
0.0024677 | |
0.0024660 | |
0.0024764 | |
0.0024651 | |
0.0024706 | |
0.0024798 | |
0.0025075 | |
0.0025157 | |
0.0025240 | |
0.0025154 | |
0.0025211 | |
0.0025158 | |
0.0025150 | |
0.0025325 | |
0.0025282 | |
0.0025118 | |
0.0025163 | |
0.0025308 | |
0.0025134 | |
0.0025196 | |
0.0025012 | |
0.0025024 | |
0.0025228 | |
0.0025093 | |
0.0025226 | |
0.0025153 | |
0.0025201 | |
0.0025186 | |
0.0025248 | |
0.0025248 | |
0.0025181 | |
0.0025195 | |
0.0025211 | |
0.0025210 | |
0.0025165 | |
0.0025294 | |
0.0025235 | |
0.0025461 | |
0.0025174 | |
0.0025181 | |
0.0025208 | |
0.0025160 | |
0.0025071 | |
0.0025265 | |
0.0025322 | |
0.0024775 | |
0.0024220 | |
0.0023767 | |
0.0023859 | |
0.0023489 | |
0.0023137 | |
0.0023049 | |
0.0023108 | |
0.0023084 | |
0.0022970 | |
0.0022623 | |
0.0022979 | |
0.0025330 | |
0.0023009 | |
0.0023098 | |
0.0023036 | |
0.0022979 | |
0.0022836 | |
0.0022772 | |
0.0022990 | |
0.0023024 | |
0.0022930 | |
0.0022839 | |
0.0022922 | |
0.0022913 | |
0.0022849 | |
0.0022888 | |
0.0022950 | |
0.0022810 | |
0.0022737 | |
0.0022770 | |
0.0022726 | |
0.0022789 | |
0.0022835 | |
0.0022723 | |
0.0022569 | |
0.0022470 | |
0.0022307 | |
0.0022048 | |
0.0022129 | |
0.0022228 | |
0.0022052 | |
0.0021979 | |
0.0022034 | |
0.0022089 | |
0.0022024 | |
0.0021853 | |
0.0021871 | |
0.0021881 | |
0.0021753 | |
0.0021720 | |
0.0021839 | |
0.0021677 | |
0.0021723 | |
0.0021606 | |
0.0021644 | |
0.0021671 | |
0.0021731 | |
0.0021904 | |
0.0021856 | |
0.0021782 | |
0.0021823 | |
0.0021750 | |
0.0021853 | |
0.0021794 | |
0.0021842 | |
0.0021841 | |
0.0021804 | |
0.0021743 | |
0.0021746 | |
0.0021714 | |
0.0021737 | |
0.0021851 | |
0.0021735 | |
0.0021831 | |
0.0021874 | |
0.0021756 | |
0.0021556 | |
0.0021659 | |
0.0021643 | |
0.0021634 | |
0.0021639 | |
0.0021484 | |
0.0021539 | |
0.0021468 | |
0.0021506 | |
0.0021492 | |
0.0021456 | |
0.0021579 | |
0.0021694 | |
0.0021626 | |
0.0021677 | |
0.0021643 | |
0.0021595 | |
0.0021569 | |
0.0021581 | |
0.0021516 | |
0.0021526 | |
0.0021593 | |
0.0021592 | |
0.0021539 | |
0.0021572 | |
0.0021641 | |
0.0021701 | |
0.0021737 | |
0.0021764 | |
0.0021757 | |
0.0021753 | |
0.0021763 | |
0.0021751 | |
0.0021767 | |
0.0021735 | |
0.0021818 | |
0.0021655 | |
0.0021658 | |
0.0021688 | |
0.0021701 | |
0.0021724 | |
0.0021653 | |
0.0021644 | |
0.0021625 | |
0.0021540 | |
0.0021521 | |
0.0021364 | |
0.0021372 | |
0.0021367 | |
0.0021378 | |
0.0021270 | |
0.0021270 | |
0.0021315 | |
0.0021295 | |
0.0021219 | |
0.0021291 | |
0.0021252 | |
0.0021118 | |
0.0021110 | |
0.0021118 | |
0.0021129 | |
0.0020856 | |
0.0020848 | |
0.0020874 | |
0.0021037 | |
0.0020797 | |
0.0021055 | |
0.0020939 | |
0.0020704 | |
0.0020704 | |
0.0020838 | |
0.0020841 | |
0.0020616 | |
0.0020872 | |
0.0020904 | |
0.0020790 | |
0.0020836 | |
0.0020823 | |
0.0020930 | |
0.0020855 | |
0.0020826 | |
0.0020836 | |
0.0020855 | |
0.0020930 | |
0.0020834 | |
0.0020786 | |
0.0020803 | |
0.0020787 | |
0.0020809 | |
0.0020732 | |
0.0020830 | |
0.0020766 | |
0.0020730 | |
0.0020537 | |
0.0020641 | |
0.0020538 | |
0.0020676 | |
0.0020662 | |
0.0020783 | |
0.0020609 | |
0.0020551 | |
0.0020574 | |
0.0020402 | |
0.0020356 | |
0.0020363 | |
0.0020458 | |
0.0020507 | |
0.0020367 | |
0.0020458 | |
0.0020641 | |
0.0020659 | |
0.0020685 | |
0.0020565 | |
0.0020697 | |
0.0020686 | |
0.0020692 | |
0.0020640 | |
0.0020692 | |
0.0020534 | |
0.0020656 | |
0.0020701 | |
0.0020721 | |
0.0020606 | |
0.0020664 | |
0.0020467 | |
0.0020597 | |
0.0020552 | |
0.0020573 | |
0.0020573 | |
0.0020561 | |
0.0020577 | |
0.0020579 | |
0.0020473 | |
0.0020519 | |
0.0020542 | |
0.0020554 | |
0.0020441 | |
0.0020506 | |
0.0020533 | |
0.0020532 | |
0.0020549 | |
0.0020394 | |
0.0020446 | |
0.0020404 | |
0.0020429 | |
0.0020528 | |
0.0020420 | |
0.0020308 | |
0.0020430 | |
0.0020465 | |
0.0020518 | |
0.0020345 | |
0.0020236 | |
0.0020258 | |
0.0020241 | |
0.0020163 | |
0.0020171 | |
0.0020165 | |
0.0020144 | |
0.0020121 | |
0.0020091 | |
0.0020241 | |
0.0020270 | |
0.0020331 | |
0.0020280 | |
0.0020277 | |
0.0020269 | |
0.0020135 | |
0.0020125 | |
0.0020123 | |
0.0020085 | |
0.0020070 | |
0.0020003 | |
0.0019955 | |
0.0020333 | |
0.0020673 | |
0.0020653 | |
0.0020647 | |
0.0020677 | |
0.0020638 | |
0.0020616 | |
0.0020583 | |
0.0020598 | |
0.0020587 | |
0.0020563 | |
0.0020572 | |
0.0020518 | |
0.0020596 | |
0.0020726 | |
0.0020714 | |
0.0020748 | |
0.0020733 | |
0.0020718 | |
0.0020697 | |
0.0020755 | |
0.0020770 | |
0.0020828 | |
0.0020965 | |
0.0021004 | |
0.0020974 | |
0.0021019 | |
0.0021041 | |
0.0020920 | |
0.0020954 | |
0.0020817 | |
0.0020774 | |
0.0020718 | |
0.0020725 | |
0.0020706 | |
0.0020613 | |
0.0020695 | |
0.0020619 | |
0.0020558 | |
0.0020519 | |
0.0020560 | |
0.0020639 | |
0.0020596 | |
0.0020658 | |
0.0020520 | |
0.0020403 | |
0.0020554 | |
0.0020583 | |
0.0020577 | |
0.0020556 | |
0.0020541 | |
0.0020473 | |
0.0020511 | |
0.0020530 | |
0.0020561 | |
0.0020553 | |
0.0020494 | |
0.0020507 | |
0.0020387 | |
0.0020333 | |
0.0020371 | |
0.0020471 | |
0.0020462 | |
0.0020463 | |
0.0020379 | |
0.0020439 | |
0.0020488 | |
0.0020504 | |
0.0020484 | |
0.0020420 | |
0.0020447 | |
0.0020419 | |
0.0020424 | |
0.0020407 | |
0.0020450 | |
0.0020441 | |
0.0020461 | |
0.0020443 | |
0.0020400 | |
0.0020377 | |
0.0020401 | |
0.0020361 | |
0.0020304 | |
0.0020285 | |
0.0020225 | |
0.0020142 | |
0.0020236 | |
0.0020196 | |
0.0020139 | |
0.0020121 | |
0.0020137 | |
0.0020143 | |
0.0020106 | |
0.0020079 | |
0.0020097 | |
0.0020055 | |
0.0020020 | |
0.0020074 | |
0.0020038 | |
0.0020099 | |
0.0020140 | |
0.0020130 | |
0.0020188 | |
0.0020098 | |
0.0019987 | |
0.0019935 | |
0.0019847 | |
0.0019772 | |
0.0019734 | |
0.0019684 | |
0.0019644 | |
0.0019682 | |
0.0019748 | |
0.0019779 | |
0.0019684 | |
0.0019634 | |
0.0019589 | |
0.0019627 | |
0.0019636 | |
0.0019630 | |
0.0019716 | |
0.0019630 | |
0.0019662 | |
0.0019610 | |
0.0019644 | |
0.0019556 | |
0.0019618 | |
0.0019667 | |
0.0019625 | |
0.0019417 | |
0.0019561 | |
0.0019513 | |
0.0019515 | |
0.0019503 | |
0.0019449 | |
0.0019388 | |
0.0019404 | |
0.0019330 | |
0.0019251 | |
0.0019207 | |
0.0019173 | |
0.0019151 | |
0.0019077 | |
0.0019095 | |
0.0019011 | |
0.0019004 | |
0.0018920 | |
0.0018882 | |
0.0018866 | |
0.0018784 | |
0.0017566 | |
0.0017672 | |
0.0017963 | |
0.0018736 | |
0.0018750 | |
0.0018757 | |
0.0018748 | |
0.0018745 | |
0.0018775 | |
0.0018710 | |
0.0018730 | |
0.0018713 | |
0.0018672 | |
0.0018736 | |
0.0018789 | |
0.0018678 | |
0.0018645 | |
0.0018647 | |
0.0018700 | |
0.0018758 | |
0.0018602 | |
0.0018684 | |
0.0018691 | |
0.0018706 | |
0.0018745 | |
0.0018745 | |
0.0018730 | |
0.0018650 | |
0.0018742 | |
0.0018744 | |
0.0018722 | |
0.0018668 | |
0.0018710 | |
0.0018645 | |
0.0018532 | |
0.0018544 | |
0.0018618 | |
0.0018425 | |
0.0018489 | |
0.0018344 | |
0.0018319 | |
0.0018284 | |
0.0018334 | |
0.0018229 | |
0.0018344 | |
0.0018296 | |
0.0018264 | |
0.0018218 | |
0.0018264 | |
0.0018260 | |
0.0018345 | |
0.0018393 | |
0.0018322 | |
0.0018257 | |
0.0018316 | |
0.0018275 | |
0.0018249 | |
0.0018297 | |
0.0018271 | |
0.0018150 | |
0.0018432 | |
0.0018331 | |
0.0018401 | |
0.0018544 | |
0.0018418 | |
0.0018539 | |
0.0018476 | |
0.0018214 | |
0.0018418 | |
0.0018436 | |
0.0018403 | |
0.0018254 | |
0.0018347 | |
0.0018301 | |
0.0018341 | |
0.0018052 | |
0.0018108 | |
0.0018174 | |
0.0018045 | |
0.0018051 | |
0.0018062 | |
0.0018115 | |
0.0018052 | |
0.0018035 | |
0.0018084 | |
0.0019294 | |
0.0019278 | |
0.0019178 | |
0.0019168 | |
0.0019077 | |
0.0019146 | |
0.0019169 | |
0.0019063 | |
0.0019159 | |
0.0019107 | |
0.0018949 | |
0.0018950 | |
0.0019068 | |
0.0019005 | |
0.0018993 | |
0.0019033 | |
0.0019071 | |
0.0018867 | |
0.0018999 | |
0.0019022 | |
0.0018967 | |
0.0018877 | |
0.0018878 | |
0.0018965 | |
0.0018853 | |
0.0018970 | |
0.0019124 | |
0.0019297 | |
0.0019358 | |
0.0019195 | |
0.0019157 | |
0.0019342 | |
0.0019324 | |
0.0019234 | |
0.0019460 | |
0.0019275 | |
0.0019277 | |
0.0019373 | |
0.0019234 | |
0.0019303 | |
0.0019212 | |
0.0019333 | |
0.0019179 | |
0.0019208 | |
0.0019114 | |
0.0019082 | |
0.0019145 | |
0.0019438 | |
0.0019439 | |
0.0019057 | |
0.0018975 | |
0.0019234 | |
0.0019428 | |
0.0019658 | |
0.0019561 | |
0.0019535 | |
0.0019550 | |
0.0019538 | |
0.0019573 | |
0.0019545 | |
0.0019525 | |
0.0019684 | |
0.0019766 | |
0.0019722 | |
0.0020192 | |
0.0020215 | |
0.0020194 | |
0.0020206 | |
0.0020188 | |
0.0020264 | |
0.0020213 | |
0.0020223 | |
0.0020186 | |
0.0020168 | |
0.0020335 | |
0.0020196 | |
0.0020217 | |
0.0020217 | |
0.0021032 | |
0.0021008 | |
0.0021035 | |
0.0021018 | |
0.0020181 | |
0.0020242 | |
0.0020219 | |
0.0020182 | |
0.0020207 | |
0.0020217 | |
0.0020222 | |
0.0020233 | |
0.0020212 | |
0.0020254 | |
0.0020138 | |
0.0020136 | |
0.0020317 | |
0.0020092 | |
0.0020270 | |
0.0020104 | |
0.0020176 | |
0.0020429 | |
0.0020993 | |
0.0020417 | |
0.0020491 | |
0.0020462 | |
0.0020409 | |
0.0020334 | |
0.0020405 | |
0.0020269 | |
0.0020100 | |
0.0020701 | |
0.0020288 | |
0.0020208 | |
0.0020636 | |
0.0020742 | |
0.0020763 | |
0.0020754 | |
0.0020851 | |
0.0020725 | |
0.0020894 | |
0.0020889 | |
0.0020918 | |
0.0021160 | |
0.0021164 | |
0.0021197 | |
0.0021215 | |
0.0020634 | |
0.0021229 | |
0.0020974 | |
0.0021183 | |
0.0021124 | |
0.0020811 | |
0.0020893 | |
0.0020651 | |
0.0020522 | |
0.0020618 | |
0.0020474 | |
0.0020268 | |
0.0020282 | |
0.0020544 | |
0.0020547 | |
0.0021056 | |
0.0020935 | |
0.0020914 | |
0.0021104 | |
0.0021340 | |
0.0021153 | |
0.0021038 | |
0.0021242 | |
0.0021236 | |
0.0021071 | |
0.0021123 | |
0.0021459 | |
0.0021369 | |
0.0021340 | |
0.0021158 | |
0.0021196 | |
0.0021185 | |
0.0021259 | |
0.0021138 | |
0.0021109 | |
0.0021118 | |
0.0021086 | |
0.0020946 | |
0.0020741 | |
0.0020803 | |
0.0020729 | |
0.0020857 | |
0.0020916 | |
0.0020814 | |
0.0020896 | |
0.0020923 | |
0.0020976 | |
0.0020923 | |
0.0020863 | |
0.0020887 | |
0.0020793 | |
0.0020776 | |
0.0020851 | |
0.0020649 | |
0.0020631 | |
0.0020475 | |
0.0020294 | |
0.0020315 | |
0.0020227 | |
0.0020116 | |
0.0020402 | |
0.0020353 | |
0.0020602 | |
0.0020617 | |
0.0020559 | |
0.0020079 | |
0.0020012 | |
0.0019887 | |
0.0020077 | |
0.0019971 | |
0.0019899 | |
0.0020008 | |
0.0020110 | |
0.0020287 | |
0.0020064 | |
0.0020058 | |
0.0020193 | |
0.0020194 | |
0.0020405 | |
0.0020350 | |
0.0020609 | |
0.0020788 | |
0.0020885 | |
0.0020891 | |
0.0020880 | |
0.0020971 | |
0.0020880 | |
0.0021054 | |
0.0020978 | |
0.0021117 | |
0.0020761 | |
0.0020680 | |
0.0020408 | |
0.0020310 | |
0.0020703 | |
0.0020988 | |
0.0020959 | |
0.0021030 | |
0.0020958 | |
0.0020884 | |
0.0020902 | |
0.0020963 | |
0.0020802 | |
0.0020970 | |
0.0020616 | |
0.0020512 | |
0.0020575 | |
0.0020456 | |
0.0020460 | |
0.0020529 | |
0.0020455 | |
0.0020483 | |
0.0020523 | |
0.0020357 | |
0.0020474 | |
0.0020481 | |
0.0020418 | |
0.0020506 | |
0.0020542 | |
0.0020426 | |
0.0020388 | |
0.0020404 | |
0.0020298 | |
0.0020309 | |
0.0020152 | |
0.0020216 | |
0.0020182 | |
0.0020238 | |
0.0020270 | |
0.0020177 | |
0.0020369 | |
0.0020362 | |
0.0020713 | |
0.0020547 | |
0.0021072 | |
0.0021682 | |
0.0021634 | |
0.0021694 | |
0.0021743 | |
0.0021787 | |
0.0021587 | |
0.0021578 | |
0.0020455 | |
0.0020812 | |
0.0020678 | |
0.0020633 | |
0.0020736 | |
0.0020754 | |
0.0020134 | |
0.0021360 | |
0.0021176 | |
0.0020876 | |
0.0020486 | |
0.0020401 | |
0.0019987 | |
0.0019571 | |
0.0019533 | |
0.0019278 | |
0.0019127 | |
0.0018585 | |
0.0018271 | |
0.0018289 | |
0.0018227 | |
0.0018311 | |
0.0018175 | |
0.0018090 | |
0.0017962 | |
0.0018031 | |
0.0018064 | |
0.0018180 | |
0.0017946 | |
0.0017769 | |
0.0017822 | |
0.0018193 | |
0.0017991 | |
0.0017814 | |
0.0017701 | |
0.0017352 | |
0.0017340 | |
0.0017222 | |
0.0017210 | |
0.0017316 | |
0.0017668 | |
0.0017391 | |
0.0017390 | |
0.0017401 | |
0.0017459 | |
0.0017416 | |
0.0017414 | |
0.0017513 | |
0.0017371 | |
0.0017554 | |
0.0018258 | |
0.0018700 | |
0.0018079 | |
0.0017114 | |
0.0017124 | |
0.0017052 | |
0.0016799 | |
0.0017982 | |
0.0017757 | |
0.0016191 | |
0.0018385 | |
0.0019686 | |
0.0019596 | |
0.0019804 | |
0.0019669 | |
0.0019774 | |
0.0022040 | |
0.0022548 | |
0.0022682 | |
0.0024479 | |
0.0024608 | |
0.0025334 | |
0.0025891 | |
0.0027681 | |
0.0027886 | |
0.0027747 | |
0.0027878 | |
0.0028335 | |
0.0029670 | |
0.0030786 | |
0.0030109 | |
0.0030433 | |
0.0030842 | |
0.0028395 | |
0.0029150 | |
0.0029116 | |
0.0028552 | |
0.0028514 | |
0.0027358 | |
0.0027635 | |
0.0029342 | |
0.0029209 |