Günlük oranları Tarihi ERN /MYR beri Cuma, 8 Kasım 2013.
Maksimum varıldı
1 Eritre nakfası = 0.31992 Malezya ringgiti
üzerinde asgari
1 Eritre nakfası = 0.20914 Malezya ringgiti
Fiyat tarihinin MYR / ERN
Date | ERN/MYR |
| 0.31443 |
| 0.31380 |
| 0.31313 |
| 0.31227 |
| 0.31547 |
| 0.31597 |
| 0.31783 |
| 0.31853 |
| 0.31824 |
| 0.31683 |
| 0.31530 |
| 0.31497 |
| 0.31457 |
| 0.31223 |
| 0.31490 |
| 0.31847 |
| 0.31900 |
| 0.31767 |
| 0.31669 |
| 0.31533 |
| 0.31510 |
| 0.31130 |
| 0.31010 |
| 0.30633 |
| 0.30880 |
| 0.31293 |
| 0.31217 |
| 0.31050 |
| 0.31230 |
| 0.31100 |
| 0.31387 |
| 0.30910 |
| 0.31750 |
| 0.31783 |
| 0.31573 |
| 0.31547 |
| 0.31447 |
| 0.31237 |
| 0.31260 |
| 0.31163 |
| 0.31033 |
| 0.31030 |
| 0.30993 |
| 0.30797 |
| 0.30393 |
| 0.30203 |
| 0.30489 |
| 0.30270 |
| 0.31137 |
| 0.31113 |
| 0.31157 |
| 0.30850 |
| 0.30800 |
| 0.30517 |
| 0.30700 |
| 0.30320 |
| 0.29983 |
| 0.29580 |
| 0.30219 |
| 0.29585 |
| 0.29480 |
| 0.29979 |
| 0.29840 |
| 0.29666 |
| 0.29537 |
| 0.29057 |
| 0.28433 |
| 0.28293 |
| 0.28563 |
| 0.28773 |
| 0.29170 |
| 0.29367 |
| 0.29500 |
| 0.29503 |
| 0.29447 |
| 0.29127 |
| 0.29867 |
| 0.30527 |
| 0.30642 |
| 0.31653 |
| 0.31520 |
| 0.31587 |
| 0.31447 |
| 0.31000 |
| 0.30987 |
| 0.30687 |
| 0.30333 |
| 0.30023 |
| 0.29920 |
| 0.29880 |
| 0.29900 |
| 0.29730 |
| 0.29727 |
| 0.29683 |
| 0.29690 |
| 0.29687 |
| 0.29513 |
| 0.29420 |
| 0.29360 |
| 0.29343 |
| 0.29457 |
| 0.29277 |
| 0.29109 |
| 0.29263 |
| 0.29320 |
| 0.29223 |
| 0.29023 |
| 0.29050 |
| 0.28033 |
| 0.28033 |
| 0.27847 |
| 0.27990 |
| 0.27863 |
| 0.27937 |
| 0.27902 |
| 0.27903 |
| 0.27927 |
| 0.27890 |
| 0.28000 |
| 0.27817 |
| 0.27887 |
| 0.28177 |
| 0.28083 |
| 0.28216 |
| 0.28256 |
| 0.27903 |
| 0.27743 |
| 0.27699 |
| 0.27675 |
| 0.27675 |
| 0.27809 |
| 0.27795 |
| 0.27822 |
| 0.27929 |
| 0.27945 |
| 0.27641 |
| 0.27644 |
| 0.27704 |
| 0.28164 |
| 0.28241 |
| 0.28181 |
| 0.28158 |
| 0.28168 |
| 0.28155 |
| 0.27933 |
| 0.27703 |
| 0.27636 |
| 0.27633 |
| 0.27430 |
| 0.27516 |
| 0.27510 |
| 0.27646 |
| 0.27530 |
| 0.27380 |
| 0.27360 |
| 0.27323 |
| 0.27486 |
| 0.27551 |
| 0.27614 |
| 0.27608 |
| 0.27417 |
| 0.27414 |
| 0.27384 |
| 0.27044 |
| 0.26947 |
| 0.26904 |
| 0.27104 |
| 0.26951 |
| 0.26971 |
| 0.26991 |
| 0.26984 |
| 0.26708 |
| 0.27000 |
| 0.26948 |
| 0.27024 |
| 0.27147 |
| 0.27160 |
| 0.27271 |
| 0.27450 |
| 0.27387 |
| 0.27716 |
| 0.27769 |
| 0.27646 |
| 0.27640 |
| 0.27680 |
| 0.27810 |
| 0.27483 |
| 0.27640 |
| 0.27711 |
| 0.27798 |
| 0.27831 |
| 0.27941 |
| 0.27964 |
| 0.28161 |
| 0.28344 |
| 0.28397 |
| 0.28428 |
| 0.28511 |
| 0.28561 |
| 0.28481 |
| 0.28514 |
| 0.28444 |
| 0.28758 |
| 0.29084 |
| 0.29035 |
| 0.28901 |
| 0.28777 |
| 0.29054 |
| 0.29164 |
| 0.28858 |
| 0.29091 |
| 0.28891 |
| 0.29617 |
| 0.28726 |
| 0.28117 |
| 0.28018 |
| 0.28167 |
| 0.27634 |
| 0.27620 |
| 0.27450 |
| 0.27107 |
| 0.27064 |
| 0.27070 |
| 0.27351 |
| 0.27384 |
| 0.27617 |
| 0.27617 |
| 0.27744 |
| 0.27859 |
| 0.27857 |
| 0.27704 |
| 0.27624 |
| 0.27668 |
| 0.27894 |
| 0.27884 |
| 0.27921 |
| 0.27950 |
| 0.27915 |
| 0.27851 |
| 0.27785 |
| 0.27769 |
| 0.28145 |
| 0.28007 |
| 0.27825 |
| 0.28013 |
| 0.28007 |
| 0.27473 |
| 0.27421 |
| 0.27356 |
| 0.27603 |
| 0.27504 |
| 0.27603 |
| 0.27862 |
| 0.27759 |
| 0.27883 |
| 0.27917 |
| 0.27850 |
| 0.27748 |
| 0.27657 |
| 0.27565 |
| 0.27556 |
| 0.27441 |
| 0.27310 |
| 0.27214 |
| 0.27129 |
| 0.27187 |
| 0.27268 |
| 0.27198 |
| 0.27122 |
| 0.27203 |
| 0.27174 |
| 0.27251 |
| 0.27404 |
| 0.27498 |
| 0.27323 |
| 0.27437 |
| 0.27540 |
| 0.27837 |
| 0.27800 |
| 0.27827 |
| 0.27775 |
| 0.27923 |
| 0.27934 |
| 0.27898 |
| 0.27841 |
| 0.27868 |
| 0.27734 |
| 0.27711 |
| 0.27751 |
| 0.27606 |
| 0.27533 |
| 0.27596 |
| 0.27671 |
| 0.27526 |
| 0.27321 |
| 0.27332 |
| 0.27325 |
| 0.27193 |
| 0.27053 |
| 0.27025 |
| 0.26808 |
| 0.26791 |
| 0.26936 |
| 0.26712 |
| 0.26648 |
| 0.26571 |
| 0.26489 |
| 0.26557 |
| 0.26538 |
| 0.26366 |
| 0.26293 |
| 0.26153 |
| 0.25999 |
| 0.25749 |
| 0.25796 |
| 0.25752 |
| 0.25785 |
| 0.26116 |
| 0.26036 |
| 0.25873 |
| 0.25906 |
| 0.25765 |
| 0.26208 |
| 0.25813 |
| 0.25629 |
| 0.25799 |
| 0.25858 |
| 0.26209 |
| 0.26493 |
| 0.26786 |
| 0.26805 |
| 0.26773 |
| 0.26636 |
| 0.26788 |
| 0.27256 |
| 0.27331 |
| 0.27852 |
| 0.27620 |
| 0.27638 |
| 0.27505 |
| 0.27609 |
| 0.27616 |
| 0.27404 |
| 0.27329 |
| 0.27381 |
| 0.27857 |
| 0.27841 |
| 0.27956 |
| 0.28114 |
| 0.27914 |
| 0.27947 |
| 0.27885 |
| 0.27979 |
| 0.27839 |
| 0.28018 |
| 0.27972 |
| 0.27894 |
| 0.27821 |
| 0.27802 |
| 0.27869 |
| 0.28061 |
| 0.28153 |
| 0.27803 |
| 0.28245 |
| 0.28628 |
| 0.28680 |
| 0.28907 |
| 0.28850 |
| 0.28700 |
| 0.28843 |
| 0.28934 |
| 0.28981 |
| 0.28921 |
| 0.29007 |
| 0.28948 |
| 0.28817 |
| 0.28870 |
| 0.28876 |
| 0.29060 |
| 0.29130 |
| 0.29192 |
| 0.29116 |
| 0.29160 |
| 0.28793 |
| 0.28967 |
| 0.29015 |
| 0.28411 |
| 0.27788 |
| 0.26780 |
| 0.26736 |
| 0.26504 |
| 0.26655 |
| 0.26575 |
| 0.26233 |
| 0.26189 |
| 0.26154 |
| 0.25800 |
| 0.25751 |
| 0.25810 |
| 0.25568 |
| 0.23890 |
| 0.25616 |
| 0.25601 |
| 0.26341 |
| 0.26055 |
| 0.25811 |
| 0.25638 |
| 0.25443 |
| 0.26041 |
| 0.25664 |
| 0.26309 |
| 0.25768 |
| 0.26066 |
| 0.25502 |
| 0.25289 |
| 0.24670 |
| 0.24615 |
| 0.24620 |
| 0.25083 |
| 0.24496 |
| 0.25308 |
| 0.25662 |
| 0.25947 |
| 0.26019 |
| 0.27456 |
| 0.26530 |
| 0.26164 |
| 0.26257 |
| 0.26033 |
| 0.27377 |
| 0.27383 |
| 0.27825 |
| 0.27481 |
| 0.27372 |
| 0.27103 |
| 0.27564 |
| 0.26972 |
| 0.27244 |
| 0.27269 |
| 0.28187 |
| 0.29199 |
| 0.28345 |
| 0.28024 |
| 0.28079 |
| 0.27393 |
| 0.28837 |
| 0.29257 |
| 0.28163 |
| 0.28426 |
| 0.28601 |
| 0.27630 |
| 0.27968 |
| 0.27026 |
| 0.25952 |
| 0.25434 |
| 0.25230 |
| 0.25180 |
| 0.25121 |
| 0.25187 |
| 0.24941 |
| 0.24644 |
| 0.24827 |
| 0.24846 |
| 0.24374 |
| 0.23889 |
| 0.23666 |
| 0.23851 |
| 0.23791 |
| 0.23546 |
| 0.24014 |
| 0.24463 |
| 0.24056 |
| 0.24528 |
| 0.24286 |
| 0.24407 |
| 0.24297 |
| 0.23956 |
| 0.24007 |
| 0.23667 |
| 0.23494 |
| 0.23983 |
| 0.23848 |
| 0.23594 |
| 0.23597 |
| 0.23423 |
| 0.23187 |
| 0.23171 |
| 0.23207 |
| 0.23150 |
| 0.22733 |
| 0.22256 |
| 0.22246 |
| 0.22154 |
| 0.22011 |
| 0.21757 |
| 0.21732 |
| 0.21640 |
| 0.21598 |
| 0.21746 |
| 0.21528 |
| 0.21381 |
| 0.21099 |
| 0.20958 |
| 0.20996 |
| 0.20950 |
| 0.21244 |
| 0.21272 |
| 0.21079 |
| 0.21085 |
| 0.21127 |
| 0.21166 |
| 0.21307 |
| 0.21371 |
| 0.21552 |
| 0.21418 |
| 0.21492 |
| 0.21459 |
| 0.21505 |
| 0.21638 |
| 0.21784 |
| 0.21791 |
| 0.21571 |
| 0.21723 |
| 0.21881 |
| 0.21835 |
| 0.21986 |
| 0.21837 |
| 0.21849 |
| 0.21882 |
| 0.21883 |
| 0.22067 |
| 0.22097 |
| 0.22386 |
| 0.22150 |
| 0.22098 |
| 0.21628 |
| 0.21892 |
| 0.21942 |
| 0.21974 |
| 0.21597 |
| 0.21397 |
| 0.21414 |
| 0.21450 |
| 0.21253 |
| 0.21177 |