Historia stawek dziennych ERN /MYR ponieważ piątek, 8 listopad 2013.
Osiągnięto maksymalną
1 nakfa erytrejska = 0.31992 ringgit malezyjski
minimum na
1 nakfa erytrejska = 0.20914 ringgit malezyjski
Date | ERN/MYR |
---|---|
0.31443 | |
0.31380 | |
0.31313 | |
0.31227 | |
0.31547 | |
0.31597 | |
0.31783 | |
0.31853 | |
0.31824 | |
0.31683 | |
0.31530 | |
0.31497 | |
0.31457 | |
0.31223 | |
0.31490 | |
0.31847 | |
0.31900 | |
0.31767 | |
0.31669 | |
0.31533 | |
0.31510 | |
0.31130 | |
0.31010 | |
0.30633 | |
0.30880 | |
0.31293 | |
0.31217 | |
0.31050 | |
0.31230 | |
0.31100 | |
0.31387 | |
0.30910 | |
0.31750 | |
0.31783 | |
0.31573 | |
0.31547 | |
0.31447 | |
0.31237 | |
0.31260 | |
0.31163 | |
0.31033 | |
0.31030 | |
0.30993 | |
0.30797 | |
0.30393 | |
0.30203 | |
0.30489 | |
0.30270 | |
0.31137 | |
0.31113 | |
0.31157 | |
0.30850 | |
0.30800 | |
0.30517 | |
0.30700 | |
0.30320 | |
0.29983 | |
0.29580 | |
0.30219 | |
0.29585 | |
0.29480 | |
0.29979 | |
0.29840 | |
0.29666 | |
0.29537 | |
0.29057 | |
0.28433 | |
0.28293 | |
0.28563 | |
0.28773 | |
0.29170 | |
0.29367 | |
0.29500 | |
0.29503 | |
0.29447 | |
0.29127 | |
0.29867 | |
0.30527 | |
0.30642 | |
0.31653 | |
0.31520 | |
0.31587 | |
0.31447 | |
0.31000 | |
0.30987 | |
0.30687 | |
0.30333 | |
0.30023 | |
0.29920 | |
0.29880 | |
0.29900 | |
0.29730 | |
0.29727 | |
0.29683 | |
0.29690 | |
0.29687 | |
0.29513 | |
0.29420 | |
0.29360 | |
0.29343 | |
0.29457 | |
0.29277 | |
0.29109 | |
0.29263 | |
0.29320 | |
0.29223 | |
0.29023 | |
0.29050 | |
0.28033 | |
0.28033 | |
0.27847 | |
0.27990 | |
0.27863 | |
0.27937 | |
0.27902 | |
0.27903 | |
0.27927 | |
0.27890 | |
0.28000 | |
0.27817 | |
0.27887 | |
0.28177 | |
0.28083 | |
0.28216 | |
0.28256 | |
0.27903 | |
0.27743 | |
0.27699 | |
0.27675 | |
0.27675 | |
0.27809 | |
0.27795 | |
0.27822 | |
0.27929 | |
0.27945 | |
0.27641 | |
0.27644 | |
0.27704 | |
0.28164 | |
0.28241 | |
0.28181 | |
0.28158 | |
0.28168 | |
0.28155 | |
0.27933 | |
0.27703 | |
0.27636 | |
0.27633 | |
0.27430 | |
0.27516 | |
0.27510 | |
0.27646 | |
0.27530 | |
0.27380 | |
0.27360 | |
0.27323 | |
0.27486 | |
0.27551 | |
0.27614 | |
0.27608 | |
0.27417 | |
0.27414 | |
0.27384 | |
0.27044 | |
0.26947 | |
0.26904 | |
0.27104 | |
0.26951 | |
0.26971 | |
0.26991 | |
0.26984 | |
0.26708 | |
0.27000 | |
0.26948 | |
0.27024 | |
0.27147 | |
0.27160 | |
0.27271 | |
0.27450 | |
0.27387 | |
0.27716 | |
0.27769 | |
0.27646 | |
0.27640 | |
0.27680 | |
0.27810 | |
0.27483 | |
0.27640 | |
0.27711 | |
0.27798 | |
0.27831 | |
0.27941 | |
0.27964 | |
0.28161 | |
0.28344 | |
0.28397 | |
0.28428 | |
0.28511 | |
0.28561 | |
0.28481 | |
0.28514 | |
0.28444 | |
0.28758 | |
0.29084 | |
0.29035 | |
0.28901 | |
0.28777 | |
0.29054 | |
0.29164 | |
0.28858 | |
0.29091 | |
0.28891 | |
0.29617 | |
0.28726 | |
0.28117 | |
0.28018 | |
0.28167 | |
0.27634 | |
0.27620 | |
0.27450 | |
0.27107 | |
0.27064 | |
0.27070 | |
0.27351 | |
0.27384 | |
0.27617 | |
0.27617 | |
0.27744 | |
0.27859 | |
0.27857 | |
0.27704 | |
0.27624 | |
0.27668 | |
0.27894 | |
0.27884 | |
0.27921 | |
0.27950 | |
0.27915 | |
0.27851 | |
0.27785 | |
0.27769 | |
0.28145 | |
0.28007 | |
0.27825 | |
0.28013 | |
0.28007 | |
0.27473 | |
0.27421 | |
0.27356 | |
0.27603 | |
0.27504 | |
0.27603 | |
0.27862 | |
0.27759 | |
0.27883 | |
0.27917 | |
0.27850 | |
0.27748 | |
0.27657 | |
0.27565 | |
0.27556 | |
0.27441 | |
0.27310 | |
0.27214 | |
0.27129 | |
0.27187 | |
0.27268 | |
0.27198 | |
0.27122 | |
0.27203 | |
0.27174 | |
0.27251 | |
0.27404 | |
0.27498 | |
0.27323 | |
0.27437 | |
0.27540 | |
0.27837 | |
0.27800 | |
0.27827 | |
0.27775 | |
0.27923 | |
0.27934 | |
0.27898 | |
0.27841 | |
0.27868 | |
0.27734 | |
0.27711 | |
0.27751 | |
0.27606 | |
0.27533 | |
0.27596 | |
0.27671 | |
0.27526 | |
0.27321 | |
0.27332 | |
0.27325 | |
0.27193 | |
0.27053 | |
0.27025 | |
0.26808 | |
0.26791 | |
0.26936 | |
0.26712 | |
0.26648 | |
0.26571 | |
0.26489 | |
0.26557 | |
0.26538 | |
0.26366 | |
0.26293 | |
0.26153 | |
0.25999 | |
0.25749 | |
0.25796 | |
0.25752 | |
0.25785 | |
0.26116 | |
0.26036 | |
0.25873 | |
0.25906 | |
0.25765 | |
0.26208 | |
0.25813 | |
0.25629 | |
0.25799 | |
0.25858 | |
0.26209 | |
0.26493 | |
0.26786 | |
0.26805 | |
0.26773 | |
0.26636 | |
0.26788 | |
0.27256 | |
0.27331 | |
0.27852 | |
0.27620 | |
0.27638 | |
0.27505 | |
0.27609 | |
0.27616 | |
0.27404 | |
0.27329 | |
0.27381 | |
0.27857 | |
0.27841 | |
0.27956 | |
0.28114 | |
0.27914 | |
0.27947 | |
0.27885 | |
0.27979 | |
0.27839 | |
0.28018 | |
0.27972 | |
0.27894 | |
0.27821 | |
0.27802 | |
0.27869 | |
0.28061 | |
0.28153 | |
0.27803 | |
0.28245 | |
0.28628 | |
0.28680 | |
0.28907 | |
0.28850 | |
0.28700 | |
0.28843 | |
0.28934 | |
0.28981 | |
0.28921 | |
0.29007 | |
0.28948 | |
0.28817 | |
0.28870 | |
0.28876 | |
0.29060 | |
0.29130 | |
0.29192 | |
0.29116 | |
0.29160 | |
0.28793 | |
0.28967 | |
0.29015 | |
0.28411 | |
0.27788 | |
0.26780 | |
0.26736 | |
0.26504 | |
0.26655 | |
0.26575 | |
0.26233 | |
0.26189 | |
0.26154 | |
0.25800 | |
0.25751 | |
0.25810 | |
0.25568 | |
0.23890 | |
0.25616 | |
0.25601 | |
0.26341 | |
0.26055 | |
0.25811 | |
0.25638 | |
0.25443 | |
0.26041 | |
0.25664 | |
0.26309 | |
0.25768 | |
0.26066 | |
0.25502 | |
0.25289 | |
0.24670 | |
0.24615 | |
0.24620 | |
0.25083 | |
0.24496 | |
0.25308 | |
0.25662 | |
0.25947 | |
0.26019 | |
0.27456 | |
0.26530 | |
0.26164 | |
0.26257 | |
0.26033 | |
0.27377 | |
0.27383 | |
0.27825 | |
0.27481 | |
0.27372 | |
0.27103 | |
0.27564 | |
0.26972 | |
0.27244 | |
0.27269 | |
0.28187 | |
0.29199 | |
0.28345 | |
0.28024 | |
0.28079 | |
0.27393 | |
0.28837 | |
0.29257 | |
0.28163 | |
0.28426 | |
0.28601 | |
0.27630 | |
0.27968 | |
0.27026 | |
0.25952 | |
0.25434 | |
0.25230 | |
0.25180 | |
0.25121 | |
0.25187 | |
0.24941 | |
0.24644 | |
0.24827 | |
0.24846 | |
0.24374 | |
0.23889 | |
0.23666 | |
0.23851 | |
0.23791 | |
0.23546 | |
0.24014 | |
0.24463 | |
0.24056 | |
0.24528 | |
0.24286 | |
0.24407 | |
0.24297 | |
0.23956 | |
0.24007 | |
0.23667 | |
0.23494 | |
0.23983 | |
0.23848 | |
0.23594 | |
0.23597 | |
0.23423 | |
0.23187 | |
0.23171 | |
0.23207 | |
0.23150 | |
0.22733 | |
0.22256 | |
0.22246 | |
0.22154 | |
0.22011 | |
0.21757 | |
0.21732 | |
0.21640 | |
0.21598 | |
0.21746 | |
0.21528 | |
0.21381 | |
0.21099 | |
0.20958 | |
0.20996 | |
0.20950 | |
0.21244 | |
0.21272 | |
0.21079 | |
0.21085 | |
0.21127 | |
0.21166 | |
0.21307 | |
0.21371 | |
0.21552 | |
0.21418 | |
0.21492 | |
0.21459 | |
0.21505 | |
0.21638 | |
0.21784 | |
0.21791 | |
0.21571 | |
0.21723 | |
0.21881 | |
0.21835 | |
0.21986 | |
0.21837 | |
0.21849 | |
0.21882 | |
0.21883 | |
0.22067 | |
0.22097 | |
0.22386 | |
0.22150 | |
0.22098 | |
0.21628 | |
0.21892 | |
0.21942 | |
0.21974 | |
0.21597 | |
0.21397 | |
0.21414 | |
0.21450 | |
0.21253 | |
0.21177 |