Günlük oranları Tarihi FJD /NPR beri Çarşamba, 31 Mart 2004.
Maksimum varıldı
1 Fiji doları = 61.9079 Nepal rupisi
üzerinde asgari
1 Fiji doları = 33.1395 Nepal rupisi
Fiyat tarihinin NPR / FJD
Date | FJD/NPR |
| 58.7565 |
| 59.5292 |
| 58.5394 |
| 58.6178 |
| 58.6926 |
| 59.2580 |
| 59.0703 |
| 58.5432 |
| 58.6376 |
| 59.4214 |
| 59.0206 |
| 58.5741 |
| 59.2366 |
| 59.0981 |
| 59.0136 |
| 59.5433 |
| 58.6626 |
| 59.5794 |
| 59.4861 |
| 60.8092 |
| 60.6067 |
| 59.9849 |
| 59.6267 |
| 59.8350 |
| 59.7848 |
| 59.4713 |
| 57.8498 |
| 58.9662 |
| 58.3605 |
| 58.2763 |
| 58.4417 |
| 58.8892 |
| 58.4973 |
| 58.6691 |
| 58.7563 |
| 58.4865 |
| 58.5743 |
| 58.3729 |
| 58.6889 |
| 58.1892 |
| 59.6346 |
| 58.8844 |
| 58.5670 |
| 59.8568 |
| 59.5930 |
| 58.8387 |
| 58.9899 |
| 59.5208 |
| 58.8698 |
| 58.9512 |
| 58.7704 |
| 59.2506 |
| 59.5579 |
| 59.0531 |
| 58.5865 |
| 58.4210 |
| 59.2024 |
| 59.2795 |
| 59.1919 |
| 59.8102 |
| 60.3663 |
| 60.7585 |
| 60.4266 |
| 59.8187 |
| 60.3018 |
| 60.1908 |
| 60.4008 |
| 60.3164 |
| 59.2715 |
| 59.8994 |
| 59.9404 |
| 59.1667 |
| 58.5992 |
| 58.3553 |
| 58.2375 |
| 57.2713 |
| 58.1504 |
| 57.0252 |
| 56.8919 |
| 56.6215 |
| 57.1382 |
| 56.9155 |
| 56.7285 |
| 57.4873 |
| 57.3951 |
| 57.8515 |
| 57.7019 |
| 58.3095 |
| 57.6348 |
| 57.9812 |
| 58.1094 |
| 57.6168 |
| 57.0879 |
| 57.3215 |
| 57.1869 |
| 57.1674 |
| 57.0248 |
| 57.7542 |
| 57.9236 |
| 57.0780 |
| 56.8772 |
| 56.8281 |
| 56.0128 |
| 56.8713 |
| 57.9651 |
| 57.5534 |
| 58.0422 |
| 56.8475 |
| 55.9436 |
| 56.2606 |
| 55.7028 |
| 55.2127 |
| 55.7974 |
| 55.9285 |
| 55.6219 |
| 55.8993 |
| 56.6455 |
| 56.7662 |
| 56.8203 |
| 56.2324 |
| 56.3355 |
| 56.3934 |
| 56.8767 |
| 57.0083 |
| 57.9534 |
| 57.9454 |
| 57.8094 |
| 57.4534 |
| 56.6141 |
| 56.2583 |
| 56.2393 |
| 56.5774 |
| 56.4638 |
| 55.9003 |
| 56.3161 |
| 57.0237 |
| 56.9270 |
| 56.9007 |
| 57.1974 |
| 57.2529 |
| 57.5405 |
| 57.3844 |
| 57.6285 |
| 57.4048 |
| 57.4521 |
| 57.4094 |
| 57.1958 |
| 57.3954 |
| 57.6308 |
| 57.8805 |
| 58.2104 |
| 58.8237 |
| 58.5703 |
| 58.0338 |
| 56.8836 |
| 56.2675 |
| 56.6126 |
| 56.7468 |
| 56.8694 |
| 57.8800 |
| 57.4511 |
| 57.3838 |
| 57.1322 |
| 56.8414 |
| 57.1163 |
| 57.2903 |
| 57.5589 |
| 57.1892 |
| 57.1965 |
| 57.8956 |
| 57.1072 |
| 57.0546 |
| 57.0216 |
| 56.5495 |
| 56.9949 |
| 56.2707 |
| 55.6854 |
| 55.6111 |
| 54.8098 |
| 55.2529 |
| 55.3342 |
| 54.9259 |
| 55.3223 |
| 55.5349 |
| 55.3726 |
| 55.7829 |
| 55.5019 |
| 56.2521 |
| 56.0950 |
| 56.1290 |
| 56.2279 |
| 55.5717 |
| 55.6528 |
| 55.3450 |
| 55.4608 |
| 56.0746 |
| 56.1700 |
| 56.0893 |
| 55.0145 |
| 54.2777 |
| 54.2165 |
| 54.0007 |
| 53.6981 |
| 53.9201 |
| 54.1858 |
| 52.9754 |
| 53.0091 |
| 53.0313 |
| 51.4772 |
| 51.9383 |
| 53.7487 |
| 52.0004 |
| 51.7978 |
| 51.8375 |
| 51.7744 |
| 51.9800 |
| 52.3793 |
| 52.4416 |
| 52.3146 |
| 53.3229 |
| 53.2405 |
| 52.7347 |
| 52.4249 |
| 52.2887 |
| 52.6611 |
| 52.3545 |
| 52.5166 |
| 52.3151 |
| 51.8893 |
| 51.9571 |
| 51.9343 |
| 51.8017 |
| 51.5124 |
| 51.4905 |
| 51.5778 |
| 52.6186 |
| 52.6651 |
| 52.1575 |
| 52.8243 |
| 52.4474 |
| 52.5029 |
| 51.8596 |
| 51.2247 |
| 51.8360 |
| 51.4877 |
| 51.2148 |
| 51.8298 |
| 51.4152 |
| 51.6093 |
| 51.8889 |
| 51.5866 |
| 51.5679 |
| 51.6445 |
| 52.1524 |
| 51.4456 |
| 52.2213 |
| 52.1866 |
| 52.3176 |
| 52.0924 |
| 52.2060 |
| 52.0419 |
| 51.7213 |
| 52.5180 |
| 53.2950 |
| 53.4053 |
| 53.6020 |
| 53.3893 |
| 54.3289 |
| 53.7354 |
| 53.5503 |
| 53.7770 |
| 52.1229 |
| 52.1635 |
| 52.6657 |
| 54.0553 |
| 53.9642 |
| 53.7660 |
| 53.5664 |
| 54.4505 |
| 54.8985 |
| 55.0949 |
| 54.4859 |
| 54.6137 |
| 55.4147 |
| 55.2810 |
| 54.9878 |
| 55.0273 |
| 54.5859 |
| 54.3517 |
| 53.6723 |
| 53.4320 |
| 52.6969 |
| 52.8239 |
| 52.1977 |
| 52.6123 |
| 52.6490 |
| 52.5345 |
| 52.4970 |
| 52.3647 |
| 52.3416 |
| 52.3503 |
| 52.1016 |
| 52.1163 |
| 51.8194 |
| 52.5022 |
| 51.9280 |
| 51.3912 |
| 51.3075 |
| 52.0435 |
| 51.6554 |
| 51.1620 |
| 50.7882 |
| 51.0278 |
| 51.2728 |
| 51.4102 |
| 51.1345 |
| 51.5300 |
| 50.9766 |
| 50.7014 |
| 51.0232 |
| 51.0110 |
| 51.0417 |
| 50.2537 |
| 49.8359 |
| 50.0633 |
| 49.9030 |
| 49.7298 |
| 49.4631 |
| 49.4390 |
| 49.8461 |
| 50.0020 |
| 50.2581 |
| 50.2444 |
| 49.9058 |
| 50.4812 |
| 50.7267 |
| 51.2446 |
| 51.5145 |
| 51.8331 |
| 50.9890 |
| 51.0048 |
| 50.8390 |
| 50.3583 |
| 51.0243 |
| 50.8705 |
| 50.7785 |
| 51.0713 |
| 51.2915 |
| 50.7067 |
| 50.3821 |
| 50.8345 |
| 50.2713 |
| 50.1917 |
| 49.8349 |
| 49.3226 |
| 49.4834 |
| 49.2163 |
| 48.4636 |
| 49.0195 |
| 48.8577 |
| 49.6131 |
| 49.2498 |
| 49.6698 |
| 49.7031 |
| 49.9314 |
| 50.5424 |
| 51.9272 |
| 52.5275 |
| 52.9646 |
| 52.9017 |
| 52.5490 |
| 52.4277 |
| 52.2504 |
| 51.8691 |
| 52.1647 |
| 50.9434 |
| 51.0926 |
| 50.9797 |
| 51.2744 |
| 51.2555 |
| 51.5801 |
| 52.5063 |
| 51.9614 |
| 52.0009 |
| 52.3177 |
| 51.3577 |
| 51.9980 |
| 51.6478 |
| 51.7877 |
| 51.9322 |
| 51.7977 |
| 51.7786 |
| 52.2281 |
| 52.0310 |
| 52.4277 |
| 52.3145 |
| 52.0059 |
| 51.8378 |
| 51.8847 |
| 51.9219 |
| 52.2268 |
| 52.2453 |
| 51.9409 |
| 51.8924 |
| 52.0148 |
| 51.2916 |
| 50.9928 |
| 50.5189 |
| 50.9188 |
| 50.5569 |
| 50.8468 |
| 51.4215 |
| 51.4370 |
| 51.4474 |
| 51.0664 |
| 51.2310 |
| 50.8212 |
| 51.2047 |
| 50.9424 |
| 50.9413 |
| 51.6388 |
| 51.2298 |
| 51.0279 |
| 50.5195 |
| 50.2438 |
| 49.8059 |
| 48.9267 |
| 49.7176 |
| 49.2728 |
| 49.3680 |
| 49.0116 |
| 49.7267 |
| 49.5122 |
| 49.6333 |
| 49.0978 |
| 49.0033 |
| 49.0657 |
| 49.1315 |
| 49.3037 |
| 49.0093 |
| 49.0369 |
| 48.4738 |
| 48.7748 |
| 48.9070 |
| 49.3111 |
| 48.8210 |
| 49.2595 |
| 49.7917 |
| 49.2049 |
| 48.1726 |
| 48.0311 |
| 48.1334 |
| 47.8086 |
| 47.9474 |
| 48.1398 |
| 48.9788 |
| 48.8978 |
| 49.4491 |
| 49.6321 |
| 48.9861 |
| 50.0721 |
| 50.2219 |
| 50.4745 |
| 49.8005 |
| 49.7218 |
| 49.0525 |
| 48.6371 |
| 48.1280 |
| 48.8893 |
| 48.8610 |
| 48.6647 |
| 48.7057 |
| 48.5017 |
| 48.9701 |
| 48.4964 |
| 48.6727 |
| 48.4288 |
| 48.2679 |
| 49.6221 |
| 50.1789 |
| 50.9358 |
| 51.0353 |
| 50.8811 |
| 50.7286 |
| 50.0023 |
| 50.9318 |
| 50.7561 |
| 50.9212 |
| 50.6417 |
| 50.8569 |
| 51.0384 |
| 51.2683 |
| 50.7287 |
| 51.0883 |
| 51.2188 |
| 51.0245 |
| 51.4457 |
| 51.7298 |
| 52.4936 |
| 52.1343 |
| 52.6394 |
| 52.7908 |
| 52.7804 |
| 52.2239 |
| 52.4900 |
| 52.5496 |
| 52.1798 |
| 52.5249 |
| 52.4918 |
| 52.3790 |
| 51.3293 |
| 51.4120 |
| 50.9418 |
| 51.2846 |
| 52.4013 |
| 52.5021 |
| 52.6706 |
| 52.7597 |
| 52.7081 |
| 52.1649 |
| 52.0385 |
| 52.4293 |
| 52.2719 |
| 52.3107 |
| 52.9636 |
| 53.1520 |
| 53.0172 |
| 53.1877 |
| 52.6983 |
| 53.2508 |
| 52.2219 |
| 52.4676 |
| 53.1374 |
| 52.6054 |
| 52.7233 |
| 52.4651 |
| 52.6635 |
| 53.3674 |
| 53.8338 |
| 54.1788 |
| 54.1264 |
| 53.6375 |
| 53.6920 |
| 54.1399 |
| 53.4625 |
| 53.6184 |
| 53.9508 |
| 54.3404 |
| 54.3151 |
| 55.5275 |
| 55.6483 |
| 54.1317 |
| 53.2302 |
| 51.8512 |
| 51.2117 |
| 50.8560 |
| 50.3677 |
| 50.4839 |
| 51.2550 |
| 49.8983 |
| 50.7127 |
| 50.0411 |
| 49.9446 |
| 49.2127 |
| 48.3829 |
| 47.9075 |
| 48.4192 |
| 48.7424 |
| 48.8710 |
| 48.3882 |
| 49.5458 |
| 49.0810 |
| 48.7812 |
| 49.0181 |
| 48.5402 |
| 48.6567 |
| 48.9611 |
| 48.7880 |
| 48.8662 |
| 48.4453 |
| 48.4438 |
| 48.6564 |
| 48.9047 |
| 49.5651 |
| 49.5823 |
| 49.2443 |
| 50.1572 |
| 49.3299 |
| 49.4952 |
| 49.1603 |
| 50.1350 |
| 49.4617 |
| 49.4318 |
| 49.0346 |
| 48.4793 |
| 48.2801 |
| 47.4915 |
| 47.0097 |
| 47.8473 |
| 48.3112 |
| 49.5258 |
| 49.7330 |
| 49.4010 |
| 50.3067 |
| 49.8585 |
| 49.7155 |
| 50.1627 |
| 50.0064 |
| 49.6589 |
| 48.9148 |
| 48.4238 |
| 48.7922 |
| 49.3609 |
| 48.7695 |
| 48.1076 |
| 47.4088 |
| 47.6686 |
| 47.1596 |
| 46.9621 |
| 46.5380 |
| 47.4241 |
| 46.9289 |
| 46.5482 |
| 45.6615 |
| 45.9566 |
| 46.3122 |
| 45.3626 |
| 45.1615 |
| 45.3119 |
| 45.5433 |
| 45.0395 |
| 44.7911 |
| 44.6855 |
| 44.8087 |
| 45.0929 |
| 45.5019 |
| 46.4039 |
| 46.6833 |
| 46.3849 |
| 45.8126 |
| 45.7338 |
| 45.0827 |
| 44.3037 |
| 44.6735 |
| 43.4323 |
| 43.1970 |
| 44.5647 |
| 43.5446 |
| 41.4605 |
| 41.3057 |
| 42.2178 |
| 42.3068 |
| 42.7202 |
| 42.2086 |
| 41.8062 |
| 41.7371 |
| 41.4038 |
| 40.8736 |
| 41.2593 |
| 41.0665 |
| 40.4831 |
| 40.6045 |
| 41.6532 |
| 40.9472 |
| 40.8533 |
| 40.8316 |
| 40.8098 |
| 40.3299 |
| 40.8127 |
| 40.7617 |
| 40.6818 |
| 40.3948 |
| 40.5336 |
| 39.9674 |
| 40.0206 |
| 39.7581 |
| 39.1135 |
| 38.8915 |
| 38.6239 |
| 38.3045 |
| 38.6148 |
| 38.4056 |
| 38.3010 |
| 38.3663 |
| 39.2288 |
| 38.7570 |
| 38.4897 |
| 39.1536 |
| 38.9482 |
| 37.6280 |
| 38.4103 |
| 38.1886 |
| 38.5331 |
| 38.1629 |
| 37.1084 |
| 37.8164 |
| 37.8212 |
| 38.8624 |
| 38.0359 |
| 37.8695 |
| 37.7835 |
| 38.0294 |
| 37.3920 |
| 37.4976 |
| 37.5362 |
| 37.7337 |
| 37.4048 |
| 37.6841 |
| 37.2182 |
| 36.9123 |
| 37.4522 |
| 37.1953 |
| 37.5322 |
| 36.3120 |
| 36.5422 |
| 36.1435 |
| 36.3401 |
| 36.4254 |
| 35.8242 |
| 35.3957 |
| 34.8018 |
| 35.6531 |
| 35.2703 |
| 36.3848 |
| 36.6180 |
| 36.2897 |
| 36.6188 |
| 36.9113 |
| 36.7341 |
| 36.1548 |
| 36.7776 |
| 36.9863 |
| 36.9126 |
| 36.7389 |
| 36.8473 |
| 37.0505 |
| 36.7980 |
| 36.6246 |
| 37.0536 |
| 37.8032 |
| 37.8200 |
| 37.6831 |
| 36.8530 |
| 37.3210 |
| 37.5963 |
| 37.9615 |
| 37.9336 |
| 37.4952 |
| 38.3401 |
| 37.9796 |
| 37.3696 |
| 38.2510 |
| 38.0674 |
| 37.9508 |
| 37.2782 |
| 37.7629 |
| 37.7424 |
| 37.4798 |
| 36.7480 |
| 36.5995 |
| 36.8647 |
| 36.0377 |
| 36.2095 |
| 36.2607 |
| 36.3719 |
| 35.6872 |
| 35.2554 |
| 35.6176 |
| 35.8615 |
| 35.9410 |
| 35.7597 |
| 34.9075 |
| 35.0400 |
| 34.5909 |
| 34.7995 |
| 35.0200 |
| 34.2138 |
| 34.1301 |
| 33.8037 |
| 42.1095 |
| 42.5074 |
| 42.4144 |
| 41.9802 |
| 41.1322 |
| 40.3806 |
| 40.6362 |
| 40.1420 |
| 40.1865 |
| 40.3209 |
| 39.7706 |
| 40.7297 |
| 40.4975 |
| 41.8224 |
| 41.8263 |
| 41.4841 |
| 40.4270 |
| 40.3492 |
| 40.1564 |
| 41.1645 |
| 40.3400 |
| 40.1339 |
| 40.4746 |
| 41.0691 |
| 40.8652 |
| 42.2344 |
| 40.5713 |
| 43.6799 |
| 45.1254 |
| 43.9539 |
| 44.0855 |
| 43.1272 |
| 44.2182 |
| 44.2029 |
| 44.3017 |
| 43.5228 |
| 45.2441 |
| 45.7655 |
| 46.5094 |
| 46.6275 |
| 46.7157 |
| 46.3701 |
| 46.1351 |
| 45.6246 |
| 46.6108 |
| 46.3567 |
| 46.6253 |
| 46.3170 |
| 45.7331 |
| 45.0942 |
| 44.8818 |
| 44.9247 |
| 44.9001 |
| 44.5771 |
| 44.5146 |
| 44.9476 |
| 45.6401 |
| 45.0899 |
| 44.7885 |
| 44.3703 |
| 43.8674 |
| 43.6621 |
| 43.9562 |
| 43.0274 |
| 43.0053 |
| 43.5284 |
| 42.8366 |
| 42.8447 |
| 42.2743 |
| 42.4608 |
| 43.2029 |
| 43.2353 |
| 43.4208 |
| 43.4646 |
| 43.3480 |
| 43.7939 |
| 43.7690 |
| 43.2900 |
| 43.5102 |
| 42.7636 |
| 43.2495 |
| 42.4518 |
| 41.5981 |
| 41.5179 |
| 41.2830 |
| 41.6936 |
| 40.4706 |
| 41.8956 |
| 42.1274 |
| 42.0545 |
| 43.1597 |
| 42.8625 |
| 42.6059 |
| 42.3335 |
| 42.1862 |
| 41.9728 |
| 41.9428 |
| 41.4068 |
| 41.0862 |
| 41.7707 |
| 41.8995 |
| 41.7390 |
| 41.7712 |
| 42.6160 |
| 42.8258 |
| 42.6357 |
| 42.5290 |
| 42.6583 |
| 40.2396 |
| 41.9296 |
| 41.8024 |
| 42.1547 |
| 42.0705 |
| 41.4147 |
| 41.4981 |
| 41.6909 |
| 42.4162 |
| 41.8499 |
| 41.8951 |
| 42.1132 |
| 41.9393 |
| 41.8225 |
| 41.7204 |
| 42.5700 |
| 42.5502 |
| 42.7891 |
| 42.6869 |
| 42.6435 |
| 42.7182 |
| 42.5792 |
| 42.1348 |
| 42.5808 |
| 41.8640 |
| 42.2987 |
| 42.4037 |
| 41.9823 |
| 42.4740 |
| 42.1970 |
| 42.5080 |
| 42.4065 |
| 42.4072 |
| 42.3187 |
| 42.2689 |
| 42.0768 |
| 41.6586 |
| 41.3903 |
| 41.0352 |
| 41.1311 |
| 41.5279 |
| 41.2385 |
| 41.4669 |
| 41.7695 |
| 42.0317 |
| 42.0551 |
| 41.3338 |
| 41.2437 |
| 40.3209 |
| 40.2519 |
| 40.1666 |
| 39.9780 |
| 40.6924 |
| 40.6333 |
| 41.4265 |
| 41.3507 |
| 40.8950 |
| 41.4107 |
| 41.7259 |
| 41.7831 |
| 41.6535 |
| 41.7116 |
| 41.9137 |
| 41.0879 |
| 41.7645 |
| 42.0168 |
| 42.0112 |
| 42.2229 |
| 41.3622 |
| 41.3581 |
| 40.4797 |
| 41.1087 |
| 41.4712 |
| 42.3825 |
| 42.1539 |
| 41.4893 |
| 41.8662 |
| 41.8212 |
| 42.0341 |
| 42.1991 |
| 41.6807 |
| 41.0240 |
| 41.2132 |
| 41.9315 |
| 41.2796 |
| 40.8833 |
| 41.2406 |
| 40.8827 |
| 40.5792 |
| 40.3703 |
| 41.4375 |
| 41.9831 |
| 42.0714 |
| 41.0041 |
| 41.4635 |
| 41.6006 |
| 41.7699 |
| 42.8642 |
| 43.0542 |
| 42.7857 |
| 42.3255 |
| 42.3626 |
| 42.3653 |
| 42.5900 |
| 43.4983 |
| 43.6608 |
| 43.0970 |
| 43.2406 |
| 43.3392 |
| 43.0021 |
| 42.4803 |
| 42.4755 |
| 42.1577 |
| 42.4068 |
| 42.0552 |
| 42.3876 |
| 42.9768 |
| 42.8820 |
| 42.2765 |
| 42.7960 |
| 44.2035 |
| 43.6314 |
| 43.1393 |
| 43.5123 |
| 43.1208 |
| 43.0020 |
| 42.9534 |
| 42.1304 |
| 42.5869 |
| 41.6191 |
| 41.9055 |
| 41.9401 |
| 40.8858 |
| 41.2452 |
| 43.0505 |
| 41.2074 |
| 40.3492 |
| 40.4296 |
| 42.1524 |
| 40.0672 |
| 40.0711 |
| 40.7534 |
| 40.3390 |
| 41.2130 |
| 41.2136 |
| 41.2102 |
| 41.2193 |
| 41.0164 |
| 40.3686 |
| 41.0230 |
| 41.0146 |
| 40.5421 |
| 40.9803 |
| 42.6521 |
| 42.6150 |