Historia stawek dziennych FJD /NPR ponieważ środa, 31 marzec 2004.
Osiągnięto maksymalną
1 dolar fidżyjski = 61.9079 rupia nepalska
minimum na
1 dolar fidżyjski = 33.1395 rupia nepalska
Date | FJD/NPR |
---|---|
58.7565 | |
59.5292 | |
58.5394 | |
58.6178 | |
58.6926 | |
59.2580 | |
59.0703 | |
58.5432 | |
58.6376 | |
59.4214 | |
59.0206 | |
58.5741 | |
59.2366 | |
59.0981 | |
59.0136 | |
59.5433 | |
58.6626 | |
59.5794 | |
59.4861 | |
60.8092 | |
60.6067 | |
59.9849 | |
59.6267 | |
59.8350 | |
59.7848 | |
59.4713 | |
57.8498 | |
58.9662 | |
58.3605 | |
58.2763 | |
58.4417 | |
58.8892 | |
58.4973 | |
58.6691 | |
58.7563 | |
58.4865 | |
58.5743 | |
58.3729 | |
58.6889 | |
58.1892 | |
59.6346 | |
58.8844 | |
58.5670 | |
59.8568 | |
59.5930 | |
58.8387 | |
58.9899 | |
59.5208 | |
58.8698 | |
58.9512 | |
58.7704 | |
59.2506 | |
59.5579 | |
59.0531 | |
58.5865 | |
58.4210 | |
59.2024 | |
59.2795 | |
59.1919 | |
59.8102 | |
60.3663 | |
60.7585 | |
60.4266 | |
59.8187 | |
60.3018 | |
60.1908 | |
60.4008 | |
60.3164 | |
59.2715 | |
59.8994 | |
59.9404 | |
59.1667 | |
58.5992 | |
58.3553 | |
58.2375 | |
57.2713 | |
58.1504 | |
57.0252 | |
56.8919 | |
56.6215 | |
57.1382 | |
56.9155 | |
56.7285 | |
57.4873 | |
57.3951 | |
57.8515 | |
57.7019 | |
58.3095 | |
57.6348 | |
57.9812 | |
58.1094 | |
57.6168 | |
57.0879 | |
57.3215 | |
57.1869 | |
57.1674 | |
57.0248 | |
57.7542 | |
57.9236 | |
57.0780 | |
56.8772 | |
56.8281 | |
56.0128 | |
56.8713 | |
57.9651 | |
57.5534 | |
58.0422 | |
56.8475 | |
55.9436 | |
56.2606 | |
55.7028 | |
55.2127 | |
55.7974 | |
55.9285 | |
55.6219 | |
55.8993 | |
56.6455 | |
56.7662 | |
56.8203 | |
56.2324 | |
56.3355 | |
56.3934 | |
56.8767 | |
57.0083 | |
57.9534 | |
57.9454 | |
57.8094 | |
57.4534 | |
56.6141 | |
56.2583 | |
56.2393 | |
56.5774 | |
56.4638 | |
55.9003 | |
56.3161 | |
57.0237 | |
56.9270 | |
56.9007 | |
57.1974 | |
57.2529 | |
57.5405 | |
57.3844 | |
57.6285 | |
57.4048 | |
57.4521 | |
57.4094 | |
57.1958 | |
57.3954 | |
57.6308 | |
57.8805 | |
58.2104 | |
58.8237 | |
58.5703 | |
58.0338 | |
56.8836 | |
56.2675 | |
56.6126 | |
56.7468 | |
56.8694 | |
57.8800 | |
57.4511 | |
57.3838 | |
57.1322 | |
56.8414 | |
57.1163 | |
57.2903 | |
57.5589 | |
57.1892 | |
57.1965 | |
57.8956 | |
57.1072 | |
57.0546 | |
57.0216 | |
56.5495 | |
56.9949 | |
56.2707 | |
55.6854 | |
55.6111 | |
54.8098 | |
55.2529 | |
55.3342 | |
54.9259 | |
55.3223 | |
55.5349 | |
55.3726 | |
55.7829 | |
55.5019 | |
56.2521 | |
56.0950 | |
56.1290 | |
56.2279 | |
55.5717 | |
55.6528 | |
55.3450 | |
55.4608 | |
56.0746 | |
56.1700 | |
56.0893 | |
55.0145 | |
54.2777 | |
54.2165 | |
54.0007 | |
53.6981 | |
53.9201 | |
54.1858 | |
52.9754 | |
53.0091 | |
53.0313 | |
51.4772 | |
51.9383 | |
53.7487 | |
52.0004 | |
51.7978 | |
51.8375 | |
51.7744 | |
51.9800 | |
52.3793 | |
52.4416 | |
52.3146 | |
53.3229 | |
53.2405 | |
52.7347 | |
52.4249 | |
52.2887 | |
52.6611 | |
52.3545 | |
52.5166 | |
52.3151 | |
51.8893 | |
51.9571 | |
51.9343 | |
51.8017 | |
51.5124 | |
51.4905 | |
51.5778 | |
52.6186 | |
52.6651 | |
52.1575 | |
52.8243 | |
52.4474 | |
52.5029 | |
51.8596 | |
51.2247 | |
51.8360 | |
51.4877 | |
51.2148 | |
51.8298 | |
51.4152 | |
51.6093 | |
51.8889 | |
51.5866 | |
51.5679 | |
51.6445 | |
52.1524 | |
51.4456 | |
52.2213 | |
52.1866 | |
52.3176 | |
52.0924 | |
52.2060 | |
52.0419 | |
51.7213 | |
52.5180 | |
53.2950 | |
53.4053 | |
53.6020 | |
53.3893 | |
54.3289 | |
53.7354 | |
53.5503 | |
53.7770 | |
52.1229 | |
52.1635 | |
52.6657 | |
54.0553 | |
53.9642 | |
53.7660 | |
53.5664 | |
54.4505 | |
54.8985 | |
55.0949 | |
54.4859 | |
54.6137 | |
55.4147 | |
55.2810 | |
54.9878 | |
55.0273 | |
54.5859 | |
54.3517 | |
53.6723 | |
53.4320 | |
52.6969 | |
52.8239 | |
52.1977 | |
52.6123 | |
52.6490 | |
52.5345 | |
52.4970 | |
52.3647 | |
52.3416 | |
52.3503 | |
52.1016 | |
52.1163 | |
51.8194 | |
52.5022 | |
51.9280 | |
51.3912 | |
51.3075 | |
52.0435 | |
51.6554 | |
51.1620 | |
50.7882 | |
51.0278 | |
51.2728 | |
51.4102 | |
51.1345 | |
51.5300 | |
50.9766 | |
50.7014 | |
51.0232 | |
51.0110 | |
51.0417 | |
50.2537 | |
49.8359 | |
50.0633 | |
49.9030 | |
49.7298 | |
49.4631 | |
49.4390 | |
49.8461 | |
50.0020 | |
50.2581 | |
50.2444 | |
49.9058 | |
50.4812 | |
50.7267 | |
51.2446 | |
51.5145 | |
51.8331 | |
50.9890 | |
51.0048 | |
50.8390 | |
50.3583 | |
51.0243 | |
50.8705 | |
50.7785 | |
51.0713 | |
51.2915 | |
50.7067 | |
50.3821 | |
50.8345 | |
50.2713 | |
50.1917 | |
49.8349 | |
49.3226 | |
49.4834 | |
49.2163 | |
48.4636 | |
49.0195 | |
48.8577 | |
49.6131 | |
49.2498 | |
49.6698 | |
49.7031 | |
49.9314 | |
50.5424 | |
51.9272 | |
52.5275 | |
52.9646 | |
52.9017 | |
52.5490 | |
52.4277 | |
52.2504 | |
51.8691 | |
52.1647 | |
50.9434 | |
51.0926 | |
50.9797 | |
51.2744 | |
51.2555 | |
51.5801 | |
52.5063 | |
51.9614 | |
52.0009 | |
52.3177 | |
51.3577 | |
51.9980 | |
51.6478 | |
51.7877 | |
51.9322 | |
51.7977 | |
51.7786 | |
52.2281 | |
52.0310 | |
52.4277 | |
52.3145 | |
52.0059 | |
51.8378 | |
51.8847 | |
51.9219 | |
52.2268 | |
52.2453 | |
51.9409 | |
51.8924 | |
52.0148 | |
51.2916 | |
50.9928 | |
50.5189 | |
50.9188 | |
50.5569 | |
50.8468 | |
51.4215 | |
51.4370 | |
51.4474 | |
51.0664 | |
51.2310 | |
50.8212 | |
51.2047 | |
50.9424 | |
50.9413 | |
51.6388 | |
51.2298 | |
51.0279 | |
50.5195 | |
50.2438 | |
49.8059 | |
48.9267 | |
49.7176 | |
49.2728 | |
49.3680 | |
49.0116 | |
49.7267 | |
49.5122 | |
49.6333 | |
49.0978 | |
49.0033 | |
49.0657 | |
49.1315 | |
49.3037 | |
49.0093 | |
49.0369 | |
48.4738 | |
48.7748 | |
48.9070 | |
49.3111 | |
48.8210 | |
49.2595 | |
49.7917 | |
49.2049 | |
48.1726 | |
48.0311 | |
48.1334 | |
47.8086 | |
47.9474 | |
48.1398 | |
48.9788 | |
48.8978 | |
49.4491 | |
49.6321 | |
48.9861 | |
50.0721 | |
50.2219 | |
50.4745 | |
49.8005 | |
49.7218 | |
49.0525 | |
48.6371 | |
48.1280 | |
48.8893 | |
48.8610 | |
48.6647 | |
48.7057 | |
48.5017 | |
48.9701 | |
48.4964 | |
48.6727 | |
48.4288 | |
48.2679 | |
49.6221 | |
50.1789 | |
50.9358 | |
51.0353 | |
50.8811 | |
50.7286 | |
50.0023 | |
50.9318 | |
50.7561 | |
50.9212 | |
50.6417 | |
50.8569 | |
51.0384 | |
51.2683 | |
50.7287 | |
51.0883 | |
51.2188 | |
51.0245 | |
51.4457 | |
51.7298 | |
52.4936 | |
52.1343 | |
52.6394 | |
52.7908 | |
52.7804 | |
52.2239 | |
52.4900 | |
52.5496 | |
52.1798 | |
52.5249 | |
52.4918 | |
52.3790 | |
51.3293 | |
51.4120 | |
50.9418 | |
51.2846 | |
52.4013 | |
52.5021 | |
52.6706 | |
52.7597 | |
52.7081 | |
52.1649 | |
52.0385 | |
52.4293 | |
52.2719 | |
52.3107 | |
52.9636 | |
53.1520 | |
53.0172 | |
53.1877 | |
52.6983 | |
53.2508 | |
52.2219 | |
52.4676 | |
53.1374 | |
52.6054 | |
52.7233 | |
52.4651 | |
52.6635 | |
53.3674 | |
53.8338 | |
54.1788 | |
54.1264 | |
53.6375 | |
53.6920 | |
54.1399 | |
53.4625 | |
53.6184 | |
53.9508 | |
54.3404 | |
54.3151 | |
55.5275 | |
55.6483 | |
54.1317 | |
53.2302 | |
51.8512 | |
51.2117 | |
50.8560 | |
50.3677 | |
50.4839 | |
51.2550 | |
49.8983 | |
50.7127 | |
50.0411 | |
49.9446 | |
49.2127 | |
48.3829 | |
47.9075 | |
48.4192 | |
48.7424 | |
48.8710 | |
48.3882 | |
49.5458 | |
49.0810 | |
48.7812 | |
49.0181 | |
48.5402 | |
48.6567 | |
48.9611 | |
48.7880 | |
48.8662 | |
48.4453 | |
48.4438 | |
48.6564 | |
48.9047 | |
49.5651 | |
49.5823 | |
49.2443 | |
50.1572 | |
49.3299 | |
49.4952 | |
49.1603 | |
50.1350 | |
49.4617 | |
49.4318 | |
49.0346 | |
48.4793 | |
48.2801 | |
47.4915 | |
47.0097 | |
47.8473 | |
48.3112 | |
49.5258 | |
49.7330 | |
49.4010 | |
50.3067 | |
49.8585 | |
49.7155 | |
50.1627 | |
50.0064 | |
49.6589 | |
48.9148 | |
48.4238 | |
48.7922 | |
49.3609 | |
48.7695 | |
48.1076 | |
47.4088 | |
47.6686 | |
47.1596 | |
46.9621 | |
46.5380 | |
47.4241 | |
46.9289 | |
46.5482 | |
45.6615 | |
45.9566 | |
46.3122 | |
45.3626 | |
45.1615 | |
45.3119 | |
45.5433 | |
45.0395 | |
44.7911 | |
44.6855 | |
44.8087 | |
45.0929 | |
45.5019 | |
46.4039 | |
46.6833 | |
46.3849 | |
45.8126 | |
45.7338 | |
45.0827 | |
44.3037 | |
44.6735 | |
43.4323 | |
43.1970 | |
44.5647 | |
43.5446 | |
41.4605 | |
41.3057 | |
42.2178 | |
42.3068 | |
42.7202 | |
42.2086 | |
41.8062 | |
41.7371 | |
41.4038 | |
40.8736 | |
41.2593 | |
41.0665 | |
40.4831 | |
40.6045 | |
41.6532 | |
40.9472 | |
40.8533 | |
40.8316 | |
40.8098 | |
40.3299 | |
40.8127 | |
40.7617 | |
40.6818 | |
40.3948 | |
40.5336 | |
39.9674 | |
40.0206 | |
39.7581 | |
39.1135 | |
38.8915 | |
38.6239 | |
38.3045 | |
38.6148 | |
38.4056 | |
38.3010 | |
38.3663 | |
39.2288 | |
38.7570 | |
38.4897 | |
39.1536 | |
38.9482 | |
37.6280 | |
38.4103 | |
38.1886 | |
38.5331 | |
38.1629 | |
37.1084 | |
37.8164 | |
37.8212 | |
38.8624 | |
38.0359 | |
37.8695 | |
37.7835 | |
38.0294 | |
37.3920 | |
37.4976 | |
37.5362 | |
37.7337 | |
37.4048 | |
37.6841 | |
37.2182 | |
36.9123 | |
37.4522 | |
37.1953 | |
37.5322 | |
36.3120 | |
36.5422 | |
36.1435 | |
36.3401 | |
36.4254 | |
35.8242 | |
35.3957 | |
34.8018 | |
35.6531 | |
35.2703 | |
36.3848 | |
36.6180 | |
36.2897 | |
36.6188 | |
36.9113 | |
36.7341 | |
36.1548 | |
36.7776 | |
36.9863 | |
36.9126 | |
36.7389 | |
36.8473 | |
37.0505 | |
36.7980 | |
36.6246 | |
37.0536 | |
37.8032 | |
37.8200 | |
37.6831 | |
36.8530 | |
37.3210 | |
37.5963 | |
37.9615 | |
37.9336 | |
37.4952 | |
38.3401 | |
37.9796 | |
37.3696 | |
38.2510 | |
38.0674 | |
37.9508 | |
37.2782 | |
37.7629 | |
37.7424 | |
37.4798 | |
36.7480 | |
36.5995 | |
36.8647 | |
36.0377 | |
36.2095 | |
36.2607 | |
36.3719 | |
35.6872 | |
35.2554 | |
35.6176 | |
35.8615 | |
35.9410 | |
35.7597 | |
34.9075 | |
35.0400 | |
34.5909 | |
34.7995 | |
35.0200 | |
34.2138 | |
34.1301 | |
33.8037 | |
42.1095 | |
42.5074 | |
42.4144 | |
41.9802 | |
41.1322 | |
40.3806 | |
40.6362 | |
40.1420 | |
40.1865 | |
40.3209 | |
39.7706 | |
40.7297 | |
40.4975 | |
41.8224 | |
41.8263 | |
41.4841 | |
40.4270 | |
40.3492 | |
40.1564 | |
41.1645 | |
40.3400 | |
40.1339 | |
40.4746 | |
41.0691 | |
40.8652 | |
42.2344 | |
40.5713 | |
43.6799 | |
45.1254 | |
43.9539 | |
44.0855 | |
43.1272 | |
44.2182 | |
44.2029 | |
44.3017 | |
43.5228 | |
45.2441 | |
45.7655 | |
46.5094 | |
46.6275 | |
46.7157 | |
46.3701 | |
46.1351 | |
45.6246 | |
46.6108 | |
46.3567 | |
46.6253 | |
46.3170 | |
45.7331 | |
45.0942 | |
44.8818 | |
44.9247 | |
44.9001 | |
44.5771 | |
44.5146 | |
44.9476 | |
45.6401 | |
45.0899 | |
44.7885 | |
44.3703 | |
43.8674 | |
43.6621 | |
43.9562 | |
43.0274 | |
43.0053 | |
43.5284 | |
42.8366 | |
42.8447 | |
42.2743 | |
42.4608 | |
43.2029 | |
43.2353 | |
43.4208 | |
43.4646 | |
43.3480 | |
43.7939 | |
43.7690 | |
43.2900 | |
43.5102 | |
42.7636 | |
43.2495 | |
42.4518 | |
41.5981 | |
41.5179 | |
41.2830 | |
41.6936 | |
40.4706 | |
41.8956 | |
42.1274 | |
42.0545 | |
43.1597 | |
42.8625 | |
42.6059 | |
42.3335 | |
42.1862 | |
41.9728 | |
41.9428 | |
41.4068 | |
41.0862 | |
41.7707 | |
41.8995 | |
41.7390 | |
41.7712 | |
42.6160 | |
42.8258 | |
42.6357 | |
42.5290 | |
42.6583 | |
40.2396 | |
41.9296 | |
41.8024 | |
42.1547 | |
42.0705 | |
41.4147 | |
41.4981 | |
41.6909 | |
42.4162 | |
41.8499 | |
41.8951 | |
42.1132 | |
41.9393 | |
41.8225 | |
41.7204 | |
42.5700 | |
42.5502 | |
42.7891 | |
42.6869 | |
42.6435 | |
42.7182 | |
42.5792 | |
42.1348 | |
42.5808 | |
41.8640 | |
42.2987 | |
42.4037 | |
41.9823 | |
42.4740 | |
42.1970 | |
42.5080 | |
42.4065 | |
42.4072 | |
42.3187 | |
42.2689 | |
42.0768 | |
41.6586 | |
41.3903 | |
41.0352 | |
41.1311 | |
41.5279 | |
41.2385 | |
41.4669 | |
41.7695 | |
42.0317 | |
42.0551 | |
41.3338 | |
41.2437 | |
40.3209 | |
40.2519 | |
40.1666 | |
39.9780 | |
40.6924 | |
40.6333 | |
41.4265 | |
41.3507 | |
40.8950 | |
41.4107 | |
41.7259 | |
41.7831 | |
41.6535 | |
41.7116 | |
41.9137 | |
41.0879 | |
41.7645 | |
42.0168 | |
42.0112 | |
42.2229 | |
41.3622 | |
41.3581 | |
40.4797 | |
41.1087 | |
41.4712 | |
42.3825 | |
42.1539 | |
41.4893 | |
41.8662 | |
41.8212 | |
42.0341 | |
42.1991 | |
41.6807 | |
41.0240 | |
41.2132 | |
41.9315 | |
41.2796 | |
40.8833 | |
41.2406 | |
40.8827 | |
40.5792 | |
40.3703 | |
41.4375 | |
41.9831 | |
42.0714 | |
41.0041 | |
41.4635 | |
41.6006 | |
41.7699 | |
42.8642 | |
43.0542 | |
42.7857 | |
42.3255 | |
42.3626 | |
42.3653 | |
42.5900 | |
43.4983 | |
43.6608 | |
43.0970 | |
43.2406 | |
43.3392 | |
43.0021 | |
42.4803 | |
42.4755 | |
42.1577 | |
42.4068 | |
42.0552 | |
42.3876 | |
42.9768 | |
42.8820 | |
42.2765 | |
42.7960 | |
44.2035 | |
43.6314 | |
43.1393 | |
43.5123 | |
43.1208 | |
43.0020 | |
42.9534 | |
42.1304 | |
42.5869 | |
41.6191 | |
41.9055 | |
41.9401 | |
40.8858 | |
41.2452 | |
43.0505 | |
41.2074 | |
40.3492 | |
40.4296 | |
42.1524 | |
40.0672 | |
40.0711 | |
40.7534 | |
40.3390 | |
41.2130 | |
41.2136 | |
41.2102 | |
41.2193 | |
41.0164 | |
40.3686 | |
41.0230 | |
41.0146 | |
40.5421 | |
40.9803 | |
42.6521 | |
42.6150 |