Günlük oranları Tarihi GBP /MVR beri Pazar, 25 Nisan 2004.
Maksimum varıldı
1 İngiliz sterlini = 26.9749 Maldiv rufiyaası
üzerinde asgari
1 İngiliz sterlini = 16.5824 Maldiv rufiyaası
Fiyat tarihinin MVR / GBP
Date | GBP/MVR |
| 19.6015 |
| 19.7274 |
| 19.7447 |
| 19.6363 |
| 19.4035 |
| 19.4089 |
| 19.4045 |
| 19.0928 |
| 19.2232 |
| 19.5558 |
| 19.3836 |
| 19.4979 |
| 19.6058 |
| 19.7402 |
| 19.5406 |
| 19.5332 |
| 19.3848 |
| 19.3822 |
| 19.3018 |
| 19.5795 |
| 19.5674 |
| 19.5819 |
| 19.6352 |
| 19.6006 |
| 19.5022 |
| 19.4861 |
| 19.2945 |
| 19.4052 |
| 19.3943 |
| 19.3249 |
| 18.7259 |
| 18.9849 |
| 18.7076 |
| 18.8638 |
| 18.7573 |
| 18.8649 |
| 18.5578 |
| 18.8707 |
| 19.0762 |
| 19.3375 |
| 19.4385 |
| 19.4203 |
| 19.5607 |
| 19.4724 |
| 19.6204 |
| 19.6967 |
| 19.6667 |
| 20.1361 |
| 19.7784 |
| 19.5334 |
| 19.4479 |
| 19.6440 |
| 19.2223 |
| 19.0960 |
| 18.8919 |
| 19.0861 |
| 19.2257 |
| 19.3605 |
| 19.1637 |
| 19.2000 |
| 19.0058 |
| 18.7020 |
| 18.4588 |
| 18.5275 |
| 18.4914 |
| 18.6396 |
| 18.4662 |
| 18.9693 |
| 19.0261 |
| 18.8010 |
| 18.7630 |
| 18.5775 |
| 18.6073 |
| 18.7187 |
| 18.8334 |
| 18.6245 |
| 18.3939 |
| 18.2127 |
| 18.1100 |
| 17.7641 |
| 17.6830 |
| 17.4055 |
| 17.5559 |
| 17.1172 |
| 17.5172 |
| 16.6334 |
| 17.6823 |
| 18.1299 |
| 17.7965 |
| 17.9928 |
| 18.0600 |
| 18.5195 |
| 18.5629 |
| 18.9370 |
| 18.5087 |
| 18.3782 |
| 18.4558 |
| 18.6310 |
| 18.8289 |
| 18.8627 |
| 18.6511 |
| 19.3365 |
| 19.5314 |
| 19.3845 |
| 19.0435 |
| 19.0576 |
| 19.3111 |
| 19.6786 |
| 20.3597 |
| 20.1012 |
| 20.2604 |
| 20.7035 |
| 21.0046 |
| 20.9054 |
| 20.9282 |
| 20.7724 |
| 20.8390 |
| 21.0847 |
| 20.9947 |
| 20.8303 |
| 20.7806 |
| 20.4071 |
| 20.3475 |
| 20.4913 |
| 20.5041 |
| 20.6983 |
| 20.7188 |
| 20.9563 |
| 21.0965 |
| 21.2651 |
| 21.2355 |
| 20.9631 |
| 21.0213 |
| 21.1680 |
| 21.0807 |
| 21.3798 |
| 21.3808 |
| 21.2575 |
| 21.1338 |
| 21.3962 |
| 21.4066 |
| 21.4281 |
| 21.3623 |
| 21.0620 |
| 21.4246 |
| 21.3371 |
| 21.3870 |
| 21.5272 |
| 21.7995 |
| 21.9016 |
| 21.9795 |
| 21.8134 |
| 21.8557 |
| 21.9022 |
| 21.3417 |
| 21.5161 |
| 21.6312 |
| 21.2653 |
| 21.5089 |
| 21.2950 |
| 21.4265 |
| 21.4731 |
| 21.2856 |
| 21.4505 |
| 21.6645 |
| 21.4430 |
| 21.2027 |
| 21.0613 |
| 21.0620 |
| 20.9194 |
| 20.8259 |
| 20.9125 |
| 20.7501 |
| 20.7090 |
| 20.5217 |
| 20.6348 |
| 20.5492 |
| 20.5227 |
| 20.3720 |
| 20.2921 |
| 19.8999 |
| 20.0560 |
| 19.9394 |
| 20.1326 |
| 20.0220 |
| 19.8260 |
| 19.7541 |
| 19.7870 |
| 20.2795 |
| 20.5929 |
| 20.1420 |
| 20.1972 |
| 20.1516 |
| 20.1532 |
| 19.8470 |
| 19.4976 |
| 19.3425 |
| 19.2446 |
| 18.9584 |
| 19.2509 |
| 19.5567 |
| 19.6749 |
| 19.3540 |
| 18.8507 |
| 18.8486 |
| 19.1142 |
| 19.2270 |
| 19.1919 |
| 19.1614 |
| 19.2818 |
| 18.8485 |
| 19.0611 |
| 17.8573 |
| 18.9277 |
| 20.2638 |
| 19.7871 |
| 19.9686 |
| 20.0941 |
| 19.9684 |
| 20.0935 |
| 20.1765 |
| 20.1027 |
| 20.0643 |
| 20.3504 |
| 20.2444 |
| 19.9331 |
| 20.4962 |
| 20.3107 |
| 19.9273 |
| 19.8613 |
| 19.9405 |
| 19.8595 |
| 19.9278 |
| 19.8641 |
| 19.9762 |
| 19.4305 |
| 18.9841 |
| 18.9259 |
| 19.1468 |
| 19.1355 |
| 19.0125 |
| 18.6404 |
| 18.8340 |
| 18.7987 |
| 18.7204 |
| 18.7822 |
| 18.8737 |
| 19.2697 |
| 19.2127 |
| 19.3357 |
| 19.5990 |
| 19.6813 |
| 19.3755 |
| 19.6072 |
| 19.6287 |
| 19.6019 |
| 19.6009 |
| 19.9633 |
| 20.1825 |
| 19.9282 |
| 20.0428 |
| 20.1867 |
| 20.1795 |
| 20.1897 |
| 20.4133 |
| 20.4932 |
| 20.4643 |
| 20.3716 |
| 20.2817 |
| 19.9668 |
| 19.8745 |
| 20.1791 |
| 20.4117 |
| 19.9804 |
| 19.8984 |
| 19.7520 |
| 19.6968 |
| 19.6732 |
| 19.5022 |
| 19.4117 |
| 19.6603 |
| 19.7955 |
| 19.8754 |
| 19.8611 |
| 20.1741 |
| 19.7790 |
| 20.0315 |
| 20.3233 |
| 20.1628 |
| 20.0993 |
| 20.1988 |
| 20.2565 |
| 20.1400 |
| 19.8941 |
| 19.9391 |
| 19.7825 |
| 19.6669 |
| 19.9472 |
| 20.2421 |
| 20.1785 |
| 20.3974 |
| 20.4229 |
| 20.2539 |
| 20.4609 |
| 20.4304 |
| 20.7258 |
| 20.6398 |
| 20.6481 |
| 20.8320 |
| 21.0205 |
| 21.0453 |
| 21.2765 |
| 21.5473 |
| 22.0989 |
| 21.7655 |
| 21.6458 |
| 21.9980 |
| 21.6830 |
| 21.4971 |
| 21.4106 |
| 21.5884 |
| 21.6325 |
| 21.3975 |
| 21.4740 |
| 21.6719 |
| 21.5354 |
| 21.2567 |
| 20.8986 |
| 20.8059 |
| 20.5965 |
| 20.6039 |
| 20.5685 |
| 20.7493 |
| 20.3808 |
| 20.3610 |
| 20.1929 |
| 20.2749 |
| 20.3491 |
| 20.3329 |
| 20.4232 |
| 20.2516 |
| 20.4539 |
| 20.7679 |
| 20.8813 |
| 20.2934 |
| 19.9662 |
| 19.9718 |
| 19.9852 |
| 20.0649 |
| 20.1437 |
| 20.3914 |
| 20.1382 |
| 20.1649 |
| 19.9785 |
| 20.0831 |
| 19.7346 |
| 19.7329 |
| 19.7641 |
| 20.1329 |
| 19.9904 |
| 20.2041 |
| 19.9131 |
| 20.1374 |
| 19.9314 |
| 19.6164 |
| 19.3343 |
| 19.3106 |
| 19.2438 |
| 19.4798 |
| 19.0926 |
| 18.8467 |
| 19.0675 |
| 19.0247 |
| 19.2104 |
| 19.2740 |
| 19.1670 |
| 19.0988 |
| 19.2621 |
| 18.4345 |
| 18.8779 |
| 18.6920 |
| 18.7764 |
| 18.8542 |
| 19.5017 |
| 19.2690 |
| 18.8560 |
| 18.9027 |
| 18.8708 |
| 18.7276 |
| 18.5945 |
| 18.5701 |
| 18.7680 |
| 18.7195 |
| 19.5209 |
| 19.6542 |
| 19.9907 |
| 20.2539 |
| 19.9905 |
| 19.8243 |
| 19.8863 |
| 19.5805 |
| 19.9529 |
| 20.1630 |
| 19.8284 |
| 20.2163 |
| 18.7843 |
| 19.1572 |
| 20.3204 |
| 21.1001 |
| 20.8384 |
| 21.2357 |
| 21.1154 |
| 21.4062 |
| 20.8601 |
| 20.9673 |
| 21.1590 |
| 20.8081 |
| 20.5498 |
| 20.4852 |
| 20.6694 |
| 20.5122 |
| 20.9462 |
| 20.7669 |
| 20.5154 |
| 20.3917 |
| 21.0063 |
| 20.9795 |
| 21.0588 |
| 20.6747 |
| 20.9678 |
| 20.7815 |
| 21.3890 |
| 21.7399 |
| 21.9133 |
| 21.5427 |
| 22.3020 |
| 22.1139 |
| 22.1439 |
| 22.0322 |
| 22.3674 |
| 23.1590 |
| 23.6119 |
| 23.5903 |
| 23.7858 |
| 23.5099 |
| 23.2032 |
| 23.2505 |
| 23.7238 |
| 23.5744 |
| 23.3469 |
| 23.4694 |
| 24.1087 |
| 23.8388 |
| 23.8582 |
| 23.8505 |
| 23.8016 |
| 23.7028 |
| 23.6286 |
| 23.8683 |
| 24.0461 |
| 24.1152 |
| 23.7814 |
| 23.4655 |
| 23.1418 |
| 23.5536 |
| 23.8994 |
| 23.7707 |
| 23.1033 |
| 23.1924 |
| 22.7722 |
| 22.3616 |
| 22.7096 |
| 22.5648 |
| 22.8835 |
| 22.6287 |
| 23.0154 |
| 23.4524 |
| 23.6545 |
| 23.4892 |
| 23.1979 |
| 22.9102 |
| 23.0509 |
| 23.0664 |
| 23.1531 |
| 23.3137 |
| 23.7355 |
| 23.7982 |
| 23.9250 |
| 23.9435 |
| 24.0255 |
| 24.0127 |
| 23.8848 |
| 24.4158 |
| 24.5815 |
| 24.8306 |
| 24.8737 |
| 24.6699 |
| 24.7264 |
| 25.0041 |
| 25.2019 |
| 24.9909 |
| 24.7767 |
| 25.5538 |
| 25.5042 |
| 25.7339 |
| 25.8459 |
| 25.9733 |
| 26.1584 |
| 26.2311 |
| 26.3398 |
| 26.3065 |
| 26.3230 |
| 26.2633 |
| 26.2361 |
| 25.9235 |
| 25.9831 |
| 25.9794 |
| 25.9270 |
| 25.9240 |
| 25.9602 |
| 25.9072 |
| 25.8683 |
| 25.7192 |
| 25.5440 |
| 25.7439 |
| 25.3996 |
| 25.5927 |
| 25.5608 |
| 25.6429 |
| 25.5675 |
| 25.6889 |
| 25.2218 |
| 25.1934 |
| 25.5343 |
| 25.2081 |
| 25.2532 |
| 25.1924 |
| 25.3596 |
| 25.1165 |
| 25.0574 |
| 25.2094 |
| 25.1915 |
| 24.8491 |
| 24.7746 |
| 24.5827 |
| 24.5233 |
| 24.7490 |
| 24.8396 |
| 24.6389 |
| 24.7736 |
| 24.9210 |
| 24.5984 |
| 24.4136 |
| 24.1290 |
| 23.9160 |
| 23.9166 |
| 23.9920 |
| 23.7159 |
| 23.5641 |
| 23.6154 |
| 23.6757 |
| 23.1680 |
| 22.8124 |
| 23.3242 |
| 23.5302 |
| 24.1258 |
| 23.8719 |
| 23.5415 |
| 23.2059 |
| 23.3740 |
| 23.4394 |
| 23.8436 |
| 23.9171 |
| 23.5407 |
| 23.4753 |
| 23.4951 |
| 23.4236 |
| 23.2370 |
| 23.1975 |
| 23.0259 |
| 23.3518 |
| 23.2948 |
| 23.7747 |
| 24.0315 |
| 24.3273 |
| 24.2125 |
| 24.4361 |
| 24.7860 |
| 24.8961 |
| 24.9720 |
| 24.7560 |
| 24.9042 |
| 24.6919 |
| 24.7079 |
| 24.6273 |
| 24.5999 |
| 24.4691 |
| 24.6006 |
| 24.7158 |
| 24.6826 |
| 25.1084 |
| 24.6460 |
| 24.8738 |
| 25.0087 |
| 24.9567 |
| 24.6423 |
| 24.5210 |
| 24.2799 |
| 24.2378 |
| 24.1658 |
| 24.0035 |
| 24.2097 |
| 23.8871 |
| 23.9511 |
| 21.8316 |
| 22.1115 |
| 21.9027 |
| 22.0684 |
| 21.8363 |
| 21.6609 |
| 22.1140 |
| 22.2398 |
| 22.6215 |
| 22.7490 |
| 22.8967 |
| 22.6741 |
| 22.3444 |
| 22.3619 |
| 22.5312 |
| 22.4488 |
| 22.3656 |
| 21.9987 |
| 22.3330 |
| 22.3694 |
| 22.3363 |
| 22.2354 |
| 22.1957 |
| 22.1069 |
| 21.8864 |
| 21.5532 |
| 21.7054 |
| 21.8554 |
| 22.0489 |
| 21.8244 |
| 21.9355 |
| 22.0399 |
| 21.8858 |
| 22.0534 |
| 22.4543 |
| 22.6221 |
| 22.6433 |
| 22.5721 |
| 22.2430 |
| 22.0988 |
| 21.8719 |
| 21.9617 |
| 22.1193 |
| 22.3199 |
| 22.7328 |
| 23.0740 |
| 23.1683 |
| 23.0502 |
| 23.0422 |
| 23.0093 |
| 22.9909 |
| 22.5551 |
| 22.4004 |
| 22.6586 |
| 22.4030 |
| 22.7354 |
| 22.9659 |
| 23.0397 |
| 23.1398 |
| 22.5165 |
| 22.7824 |
| 21.0086 |
| 21.3461 |
| 21.1273 |
| 20.8122 |
| 20.9394 |
| 20.6518 |
| 20.4785 |
| 20.8383 |
| 20.6790 |
| 20.7815 |
| 20.7955 |
| 20.7650 |
| 20.5021 |
| 20.6362 |
| 20.4538 |
| 20.4382 |
| 20.3541 |
| 19.9112 |
| 19.8292 |
| 19.7203 |
| 19.8661 |
| 20.2365 |
| 20.0882 |
| 19.9281 |
| 20.4243 |
| 20.5573 |
| 20.6600 |
| 20.5483 |
| 20.1386 |
| 20.3619 |
| 20.3570 |
| 20.2725 |
| 20.3642 |
| 19.9296 |
| 19.7430 |
| 19.6965 |
| 19.8380 |
| 19.8802 |
| 20.0232 |
| 20.4002 |
| 20.3022 |
| 19.8329 |
| 19.5117 |
| 19.2348 |
| 19.3933 |
| 19.3051 |
| 18.9530 |
| 18.8797 |
| 18.5485 |
| 18.5934 |
| 18.4396 |
| 18.4859 |
| 19.1300 |
| 19.5142 |
| 19.7855 |
| 19.5677 |
| 19.6731 |
| 19.5455 |
| 19.1662 |
| 19.2577 |
| 19.2671 |
| 19.3123 |
| 19.1467 |
| 19.8186 |
| 20.0691 |
| 19.9857 |
| 20.3900 |
| 20.7396 |
| 20.8914 |
| 20.6572 |
| 20.6333 |
| 20.4725 |
| 20.5782 |
| 20.8398 |
| 20.9830 |
| 21.0444 |
| 21.2557 |
| 21.4808 |
| 21.4378 |
| 20.9640 |
| 20.8938 |
| 20.9376 |
| 20.2282 |
| 20.3987 |
| 20.3227 |
| 20.7438 |
| 21.2157 |
| 20.9638 |
| 20.8007 |
| 21.0431 |
| 20.8861 |
| 21.1636 |
| 21.6246 |
| 21.1142 |
| 21.1486 |
| 20.6948 |
| 20.7411 |
| 21.2057 |
| 20.9672 |
| 20.8722 |
| 20.4577 |
| 21.0175 |
| 20.3639 |
| 19.5991 |
| 19.3603 |
| 19.1084 |
| 18.7251 |
| 18.6250 |
| 18.9599 |
| 18.9298 |
| 18.1574 |
| 18.6234 |
| 18.0689 |
| 17.6441 |
| 17.9766 |
| 18.5946 |
| 18.2924 |
| 19.1008 |
| 18.1800 |
| 17.8013 |
| 18.6577 |
| 19.0353 |
| 18.7053 |
| 18.6562 |
| 18.9620 |
| 19.4159 |
| 19.0520 |
| 19.0965 |
| 19.3141 |
| 19.1805 |
| 20.0687 |
| 20.3891 |
| 19.8726 |
| 22.0506 |
| 22.1696 |
| 22.3553 |
| 23.1256 |
| 23.6717 |
| 22.8735 |
| 22.4885 |
| 23.1062 |
| 23.7365 |
| 23.8805 |
| 24.5246 |
| 25.1315 |
| 25.4944 |
| 25.5600 |
| 25.4762 |
| 25.2274 |
| 25.4774 |
| 25.1150 |
| 25.1241 |
| 25.3034 |
| 25.1307 |
| 25.3331 |
| 24.9508 |
| 25.0481 |
| 25.1930 |
| 25.4710 |
| 25.3681 |
| 25.3440 |
| 25.4317 |
| 25.4054 |
| 25.3864 |
| 25.6416 |
| 25.7831 |
| 25.3947 |
| 25.1621 |
| 25.0206 |
| 24.9392 |
| 25.2807 |
| 25.3980 |
| 24.9298 |
| 25.0560 |
| 25.2291 |
| 25.4998 |
| 25.3187 |
| 25.8315 |
| 26.1767 |
| 26.4100 |
| 26.4744 |
| 26.2245 |
| 26.4334 |
| 26.6209 |
| 26.3639 |
| 25.9648 |
| 26.1245 |
| 26.0806 |
| 26.1369 |
| 25.8934 |
| 25.5390 |
| 25.9815 |
| 25.8281 |
| 25.7797 |
| 25.4262 |
| 25.7730 |
| 25.9906 |
| 25.9002 |
| 26.3435 |
| 26.0748 |
| 25.8025 |
| 25.7964 |
| 25.5744 |
| 25.3776 |
| 25.2016 |
| 25.4741 |
| 25.3844 |
| 25.2221 |
| 25.3359 |
| 25.5280 |
| 25.5623 |
| 25.6081 |
| 25.4786 |
| 25.1163 |
| 25.3363 |
| 25.1754 |
| 24.9041 |
| 24.7120 |
| 24.5972 |
| 25.1295 |
| 24.9298 |
| 24.9194 |
| 25.0617 |
| 25.0770 |
| 25.3052 |
| 25.1375 |
| 24.7801 |
| 25.1107 |
| 25.0781 |
| 24.9412 |
| 25.0116 |
| 25.3216 |
| 24.7850 |
| 24.2790 |
| 24.3542 |
| 24.2682 |
| 24.3404 |
| 23.9692 |
| 23.8142 |
| 23.8894 |
| 24.0733 |
| 24.3393 |
| 24.0431 |
| 23.8646 |
| 24.3814 |
| 24.2422 |
| 24.2506 |
| 24.1435 |
| 24.4128 |
| 23.8993 |
| 23.6750 |
| 23.3010 |
| 23.5736 |
| 23.5856 |
| 23.3099 |
| 23.5845 |
| 23.5810 |
| 24.0481 |
| 23.8002 |
| 24.0897 |
| 24.0882 |
| 23.7862 |
| 23.3328 |
| 22.8765 |
| 22.6195 |
| 22.3069 |
| 22.1911 |
| 22.3619 |
| 22.4743 |
| 22.1466 |
| 22.4075 |
| 22.2771 |
| 22.3079 |
| 22.2906 |
| 22.3935 |
| 22.6061 |
| 22.8363 |
| 22.6357 |
| 22.5836 |
| 22.0078 |
| 22.1839 |
| 22.5645 |
| 22.6867 |
| 22.2706 |
| 22.0383 |
| 21.9924 |
| 22.2265 |
| 22.3436 |
| 22.6836 |
| 22.6326 |
| 22.4659 |
| 22.4627 |
| 22.4669 |
| 22.7150 |
| 23.0893 |
| 23.3317 |
| 23.6244 |
| 23.0354 |
| 23.0643 |
| 23.1694 |
| 22.8760 |
| 22.6433 |
| 22.3069 |
| 22.4067 |
| 22.4343 |
| 22.5325 |
| 23.3928 |
| 23.3505 |
| 23.0949 |
| 23.3105 |
| 23.3225 |
| 23.4076 |
| 23.5119 |
| 24.0985 |
| 24.2921 |
| 24.4620 |
| 24.3443 |
| 24.1980 |
| 23.9987 |
| 23.8870 |
| 24.3120 |
| 24.5092 |
| 24.5019 |
| 24.6140 |
| 23.2810 |
| 23.2040 |
| 22.8958 |
| 23.1499 |
| 23.0809 |
| 22.8805 |
| 23.0525 |
| 23.4264 |
| 23.7204 |
| 23.9167 |
| 23.6123 |
| 23.8474 |
| 23.2507 |
| 22.8147 |
| 22.7153 |
| 22.7825 |
| 22.5110 |
| 22.6204 |
| 22.1271 |
| 22.0620 |
| 21.9274 |
| 22.1989 |
| 21.9302 |
| 22.0771 |
| 21.8580 |
| 22.0202 |
| 21.3400 |
| 21.6636 |
| 21.6550 |
| 21.5064 |
| 21.6613 |
| 22.0146 |
| 21.9205 |
| 21.5622 |
| 21.5437 |
| 21.5514 |
| 21.3232 |
| 21.6438 |
| 21.5779 |
| 21.0818 |
| 20.8201 |
| 20.8854 |
| 20.8490 |
| 21.0257 |