Historia stawek dziennych GBP /MVR ponieważ niedziela, 25 kwiecień 2004.
Osiągnięto maksymalną
1 funt szterling = 26.9749 rupia malediwska
minimum na
1 funt szterling = 16.5824 rupia malediwska
Date | GBP/MVR |
---|---|
19.6015 | |
19.7274 | |
19.7447 | |
19.6363 | |
19.4035 | |
19.4089 | |
19.4045 | |
19.0928 | |
19.2232 | |
19.5558 | |
19.3836 | |
19.4979 | |
19.6058 | |
19.7402 | |
19.5406 | |
19.5332 | |
19.3848 | |
19.3822 | |
19.3018 | |
19.5795 | |
19.5674 | |
19.5819 | |
19.6352 | |
19.6006 | |
19.5022 | |
19.4861 | |
19.2945 | |
19.4052 | |
19.3943 | |
19.3249 | |
18.7259 | |
18.9849 | |
18.7076 | |
18.8638 | |
18.7573 | |
18.8649 | |
18.5578 | |
18.8707 | |
19.0762 | |
19.3375 | |
19.4385 | |
19.4203 | |
19.5607 | |
19.4724 | |
19.6204 | |
19.6967 | |
19.6667 | |
20.1361 | |
19.7784 | |
19.5334 | |
19.4479 | |
19.6440 | |
19.2223 | |
19.0960 | |
18.8919 | |
19.0861 | |
19.2257 | |
19.3605 | |
19.1637 | |
19.2000 | |
19.0058 | |
18.7020 | |
18.4588 | |
18.5275 | |
18.4914 | |
18.6396 | |
18.4662 | |
18.9693 | |
19.0261 | |
18.8010 | |
18.7630 | |
18.5775 | |
18.6073 | |
18.7187 | |
18.8334 | |
18.6245 | |
18.3939 | |
18.2127 | |
18.1100 | |
17.7641 | |
17.6830 | |
17.4055 | |
17.5559 | |
17.1172 | |
17.5172 | |
16.6334 | |
17.6823 | |
18.1299 | |
17.7965 | |
17.9928 | |
18.0600 | |
18.5195 | |
18.5629 | |
18.9370 | |
18.5087 | |
18.3782 | |
18.4558 | |
18.6310 | |
18.8289 | |
18.8627 | |
18.6511 | |
19.3365 | |
19.5314 | |
19.3845 | |
19.0435 | |
19.0576 | |
19.3111 | |
19.6786 | |
20.3597 | |
20.1012 | |
20.2604 | |
20.7035 | |
21.0046 | |
20.9054 | |
20.9282 | |
20.7724 | |
20.8390 | |
21.0847 | |
20.9947 | |
20.8303 | |
20.7806 | |
20.4071 | |
20.3475 | |
20.4913 | |
20.5041 | |
20.6983 | |
20.7188 | |
20.9563 | |
21.0965 | |
21.2651 | |
21.2355 | |
20.9631 | |
21.0213 | |
21.1680 | |
21.0807 | |
21.3798 | |
21.3808 | |
21.2575 | |
21.1338 | |
21.3962 | |
21.4066 | |
21.4281 | |
21.3623 | |
21.0620 | |
21.4246 | |
21.3371 | |
21.3870 | |
21.5272 | |
21.7995 | |
21.9016 | |
21.9795 | |
21.8134 | |
21.8557 | |
21.9022 | |
21.3417 | |
21.5161 | |
21.6312 | |
21.2653 | |
21.5089 | |
21.2950 | |
21.4265 | |
21.4731 | |
21.2856 | |
21.4505 | |
21.6645 | |
21.4430 | |
21.2027 | |
21.0613 | |
21.0620 | |
20.9194 | |
20.8259 | |
20.9125 | |
20.7501 | |
20.7090 | |
20.5217 | |
20.6348 | |
20.5492 | |
20.5227 | |
20.3720 | |
20.2921 | |
19.8999 | |
20.0560 | |
19.9394 | |
20.1326 | |
20.0220 | |
19.8260 | |
19.7541 | |
19.7870 | |
20.2795 | |
20.5929 | |
20.1420 | |
20.1972 | |
20.1516 | |
20.1532 | |
19.8470 | |
19.4976 | |
19.3425 | |
19.2446 | |
18.9584 | |
19.2509 | |
19.5567 | |
19.6749 | |
19.3540 | |
18.8507 | |
18.8486 | |
19.1142 | |
19.2270 | |
19.1919 | |
19.1614 | |
19.2818 | |
18.8485 | |
19.0611 | |
17.8573 | |
18.9277 | |
20.2638 | |
19.7871 | |
19.9686 | |
20.0941 | |
19.9684 | |
20.0935 | |
20.1765 | |
20.1027 | |
20.0643 | |
20.3504 | |
20.2444 | |
19.9331 | |
20.4962 | |
20.3107 | |
19.9273 | |
19.8613 | |
19.9405 | |
19.8595 | |
19.9278 | |
19.8641 | |
19.9762 | |
19.4305 | |
18.9841 | |
18.9259 | |
19.1468 | |
19.1355 | |
19.0125 | |
18.6404 | |
18.8340 | |
18.7987 | |
18.7204 | |
18.7822 | |
18.8737 | |
19.2697 | |
19.2127 | |
19.3357 | |
19.5990 | |
19.6813 | |
19.3755 | |
19.6072 | |
19.6287 | |
19.6019 | |
19.6009 | |
19.9633 | |
20.1825 | |
19.9282 | |
20.0428 | |
20.1867 | |
20.1795 | |
20.1897 | |
20.4133 | |
20.4932 | |
20.4643 | |
20.3716 | |
20.2817 | |
19.9668 | |
19.8745 | |
20.1791 | |
20.4117 | |
19.9804 | |
19.8984 | |
19.7520 | |
19.6968 | |
19.6732 | |
19.5022 | |
19.4117 | |
19.6603 | |
19.7955 | |
19.8754 | |
19.8611 | |
20.1741 | |
19.7790 | |
20.0315 | |
20.3233 | |
20.1628 | |
20.0993 | |
20.1988 | |
20.2565 | |
20.1400 | |
19.8941 | |
19.9391 | |
19.7825 | |
19.6669 | |
19.9472 | |
20.2421 | |
20.1785 | |
20.3974 | |
20.4229 | |
20.2539 | |
20.4609 | |
20.4304 | |
20.7258 | |
20.6398 | |
20.6481 | |
20.8320 | |
21.0205 | |
21.0453 | |
21.2765 | |
21.5473 | |
22.0989 | |
21.7655 | |
21.6458 | |
21.9980 | |
21.6830 | |
21.4971 | |
21.4106 | |
21.5884 | |
21.6325 | |
21.3975 | |
21.4740 | |
21.6719 | |
21.5354 | |
21.2567 | |
20.8986 | |
20.8059 | |
20.5965 | |
20.6039 | |
20.5685 | |
20.7493 | |
20.3808 | |
20.3610 | |
20.1929 | |
20.2749 | |
20.3491 | |
20.3329 | |
20.4232 | |
20.2516 | |
20.4539 | |
20.7679 | |
20.8813 | |
20.2934 | |
19.9662 | |
19.9718 | |
19.9852 | |
20.0649 | |
20.1437 | |
20.3914 | |
20.1382 | |
20.1649 | |
19.9785 | |
20.0831 | |
19.7346 | |
19.7329 | |
19.7641 | |
20.1329 | |
19.9904 | |
20.2041 | |
19.9131 | |
20.1374 | |
19.9314 | |
19.6164 | |
19.3343 | |
19.3106 | |
19.2438 | |
19.4798 | |
19.0926 | |
18.8467 | |
19.0675 | |
19.0247 | |
19.2104 | |
19.2740 | |
19.1670 | |
19.0988 | |
19.2621 | |
18.4345 | |
18.8779 | |
18.6920 | |
18.7764 | |
18.8542 | |
19.5017 | |
19.2690 | |
18.8560 | |
18.9027 | |
18.8708 | |
18.7276 | |
18.5945 | |
18.5701 | |
18.7680 | |
18.7195 | |
19.5209 | |
19.6542 | |
19.9907 | |
20.2539 | |
19.9905 | |
19.8243 | |
19.8863 | |
19.5805 | |
19.9529 | |
20.1630 | |
19.8284 | |
20.2163 | |
18.7843 | |
19.1572 | |
20.3204 | |
21.1001 | |
20.8384 | |
21.2357 | |
21.1154 | |
21.4062 | |
20.8601 | |
20.9673 | |
21.1590 | |
20.8081 | |
20.5498 | |
20.4852 | |
20.6694 | |
20.5122 | |
20.9462 | |
20.7669 | |
20.5154 | |
20.3917 | |
21.0063 | |
20.9795 | |
21.0588 | |
20.6747 | |
20.9678 | |
20.7815 | |
21.3890 | |
21.7399 | |
21.9133 | |
21.5427 | |
22.3020 | |
22.1139 | |
22.1439 | |
22.0322 | |
22.3674 | |
23.1590 | |
23.6119 | |
23.5903 | |
23.7858 | |
23.5099 | |
23.2032 | |
23.2505 | |
23.7238 | |
23.5744 | |
23.3469 | |
23.4694 | |
24.1087 | |
23.8388 | |
23.8582 | |
23.8505 | |
23.8016 | |
23.7028 | |
23.6286 | |
23.8683 | |
24.0461 | |
24.1152 | |
23.7814 | |
23.4655 | |
23.1418 | |
23.5536 | |
23.8994 | |
23.7707 | |
23.1033 | |
23.1924 | |
22.7722 | |
22.3616 | |
22.7096 | |
22.5648 | |
22.8835 | |
22.6287 | |
23.0154 | |
23.4524 | |
23.6545 | |
23.4892 | |
23.1979 | |
22.9102 | |
23.0509 | |
23.0664 | |
23.1531 | |
23.3137 | |
23.7355 | |
23.7982 | |
23.9250 | |
23.9435 | |
24.0255 | |
24.0127 | |
23.8848 | |
24.4158 | |
24.5815 | |
24.8306 | |
24.8737 | |
24.6699 | |
24.7264 | |
25.0041 | |
25.2019 | |
24.9909 | |
24.7767 | |
25.5538 | |
25.5042 | |
25.7339 | |
25.8459 | |
25.9733 | |
26.1584 | |
26.2311 | |
26.3398 | |
26.3065 | |
26.3230 | |
26.2633 | |
26.2361 | |
25.9235 | |
25.9831 | |
25.9794 | |
25.9270 | |
25.9240 | |
25.9602 | |
25.9072 | |
25.8683 | |
25.7192 | |
25.5440 | |
25.7439 | |
25.3996 | |
25.5927 | |
25.5608 | |
25.6429 | |
25.5675 | |
25.6889 | |
25.2218 | |
25.1934 | |
25.5343 | |
25.2081 | |
25.2532 | |
25.1924 | |
25.3596 | |
25.1165 | |
25.0574 | |
25.2094 | |
25.1915 | |
24.8491 | |
24.7746 | |
24.5827 | |
24.5233 | |
24.7490 | |
24.8396 | |
24.6389 | |
24.7736 | |
24.9210 | |
24.5984 | |
24.4136 | |
24.1290 | |
23.9160 | |
23.9166 | |
23.9920 | |
23.7159 | |
23.5641 | |
23.6154 | |
23.6757 | |
23.1680 | |
22.8124 | |
23.3242 | |
23.5302 | |
24.1258 | |
23.8719 | |
23.5415 | |
23.2059 | |
23.3740 | |
23.4394 | |
23.8436 | |
23.9171 | |
23.5407 | |
23.4753 | |
23.4951 | |
23.4236 | |
23.2370 | |
23.1975 | |
23.0259 | |
23.3518 | |
23.2948 | |
23.7747 | |
24.0315 | |
24.3273 | |
24.2125 | |
24.4361 | |
24.7860 | |
24.8961 | |
24.9720 | |
24.7560 | |
24.9042 | |
24.6919 | |
24.7079 | |
24.6273 | |
24.5999 | |
24.4691 | |
24.6006 | |
24.7158 | |
24.6826 | |
25.1084 | |
24.6460 | |
24.8738 | |
25.0087 | |
24.9567 | |
24.6423 | |
24.5210 | |
24.2799 | |
24.2378 | |
24.1658 | |
24.0035 | |
24.2097 | |
23.8871 | |
23.9511 | |
21.8316 | |
22.1115 | |
21.9027 | |
22.0684 | |
21.8363 | |
21.6609 | |
22.1140 | |
22.2398 | |
22.6215 | |
22.7490 | |
22.8967 | |
22.6741 | |
22.3444 | |
22.3619 | |
22.5312 | |
22.4488 | |
22.3656 | |
21.9987 | |
22.3330 | |
22.3694 | |
22.3363 | |
22.2354 | |
22.1957 | |
22.1069 | |
21.8864 | |
21.5532 | |
21.7054 | |
21.8554 | |
22.0489 | |
21.8244 | |
21.9355 | |
22.0399 | |
21.8858 | |
22.0534 | |
22.4543 | |
22.6221 | |
22.6433 | |
22.5721 | |
22.2430 | |
22.0988 | |
21.8719 | |
21.9617 | |
22.1193 | |
22.3199 | |
22.7328 | |
23.0740 | |
23.1683 | |
23.0502 | |
23.0422 | |
23.0093 | |
22.9909 | |
22.5551 | |
22.4004 | |
22.6586 | |
22.4030 | |
22.7354 | |
22.9659 | |
23.0397 | |
23.1398 | |
22.5165 | |
22.7824 | |
21.0086 | |
21.3461 | |
21.1273 | |
20.8122 | |
20.9394 | |
20.6518 | |
20.4785 | |
20.8383 | |
20.6790 | |
20.7815 | |
20.7955 | |
20.7650 | |
20.5021 | |
20.6362 | |
20.4538 | |
20.4382 | |
20.3541 | |
19.9112 | |
19.8292 | |
19.7203 | |
19.8661 | |
20.2365 | |
20.0882 | |
19.9281 | |
20.4243 | |
20.5573 | |
20.6600 | |
20.5483 | |
20.1386 | |
20.3619 | |
20.3570 | |
20.2725 | |
20.3642 | |
19.9296 | |
19.7430 | |
19.6965 | |
19.8380 | |
19.8802 | |
20.0232 | |
20.4002 | |
20.3022 | |
19.8329 | |
19.5117 | |
19.2348 | |
19.3933 | |
19.3051 | |
18.9530 | |
18.8797 | |
18.5485 | |
18.5934 | |
18.4396 | |
18.4859 | |
19.1300 | |
19.5142 | |
19.7855 | |
19.5677 | |
19.6731 | |
19.5455 | |
19.1662 | |
19.2577 | |
19.2671 | |
19.3123 | |
19.1467 | |
19.8186 | |
20.0691 | |
19.9857 | |
20.3900 | |
20.7396 | |
20.8914 | |
20.6572 | |
20.6333 | |
20.4725 | |
20.5782 | |
20.8398 | |
20.9830 | |
21.0444 | |
21.2557 | |
21.4808 | |
21.4378 | |
20.9640 | |
20.8938 | |
20.9376 | |
20.2282 | |
20.3987 | |
20.3227 | |
20.7438 | |
21.2157 | |
20.9638 | |
20.8007 | |
21.0431 | |
20.8861 | |
21.1636 | |
21.6246 | |
21.1142 | |
21.1486 | |
20.6948 | |
20.7411 | |
21.2057 | |
20.9672 | |
20.8722 | |
20.4577 | |
21.0175 | |
20.3639 | |
19.5991 | |
19.3603 | |
19.1084 | |
18.7251 | |
18.6250 | |
18.9599 | |
18.9298 | |
18.1574 | |
18.6234 | |
18.0689 | |
17.6441 | |
17.9766 | |
18.5946 | |
18.2924 | |
19.1008 | |
18.1800 | |
17.8013 | |
18.6577 | |
19.0353 | |
18.7053 | |
18.6562 | |
18.9620 | |
19.4159 | |
19.0520 | |
19.0965 | |
19.3141 | |
19.1805 | |
20.0687 | |
20.3891 | |
19.8726 | |
22.0506 | |
22.1696 | |
22.3553 | |
23.1256 | |
23.6717 | |
22.8735 | |
22.4885 | |
23.1062 | |
23.7365 | |
23.8805 | |
24.5246 | |
25.1315 | |
25.4944 | |
25.5600 | |
25.4762 | |
25.2274 | |
25.4774 | |
25.1150 | |
25.1241 | |
25.3034 | |
25.1307 | |
25.3331 | |
24.9508 | |
25.0481 | |
25.1930 | |
25.4710 | |
25.3681 | |
25.3440 | |
25.4317 | |
25.4054 | |
25.3864 | |
25.6416 | |
25.7831 | |
25.3947 | |
25.1621 | |
25.0206 | |
24.9392 | |
25.2807 | |
25.3980 | |
24.9298 | |
25.0560 | |
25.2291 | |
25.4998 | |
25.3187 | |
25.8315 | |
26.1767 | |
26.4100 | |
26.4744 | |
26.2245 | |
26.4334 | |
26.6209 | |
26.3639 | |
25.9648 | |
26.1245 | |
26.0806 | |
26.1369 | |
25.8934 | |
25.5390 | |
25.9815 | |
25.8281 | |
25.7797 | |
25.4262 | |
25.7730 | |
25.9906 | |
25.9002 | |
26.3435 | |
26.0748 | |
25.8025 | |
25.7964 | |
25.5744 | |
25.3776 | |
25.2016 | |
25.4741 | |
25.3844 | |
25.2221 | |
25.3359 | |
25.5280 | |
25.5623 | |
25.6081 | |
25.4786 | |
25.1163 | |
25.3363 | |
25.1754 | |
24.9041 | |
24.7120 | |
24.5972 | |
25.1295 | |
24.9298 | |
24.9194 | |
25.0617 | |
25.0770 | |
25.3052 | |
25.1375 | |
24.7801 | |
25.1107 | |
25.0781 | |
24.9412 | |
25.0116 | |
25.3216 | |
24.7850 | |
24.2790 | |
24.3542 | |
24.2682 | |
24.3404 | |
23.9692 | |
23.8142 | |
23.8894 | |
24.0733 | |
24.3393 | |
24.0431 | |
23.8646 | |
24.3814 | |
24.2422 | |
24.2506 | |
24.1435 | |
24.4128 | |
23.8993 | |
23.6750 | |
23.3010 | |
23.5736 | |
23.5856 | |
23.3099 | |
23.5845 | |
23.5810 | |
24.0481 | |
23.8002 | |
24.0897 | |
24.0882 | |
23.7862 | |
23.3328 | |
22.8765 | |
22.6195 | |
22.3069 | |
22.1911 | |
22.3619 | |
22.4743 | |
22.1466 | |
22.4075 | |
22.2771 | |
22.3079 | |
22.2906 | |
22.3935 | |
22.6061 | |
22.8363 | |
22.6357 | |
22.5836 | |
22.0078 | |
22.1839 | |
22.5645 | |
22.6867 | |
22.2706 | |
22.0383 | |
21.9924 | |
22.2265 | |
22.3436 | |
22.6836 | |
22.6326 | |
22.4659 | |
22.4627 | |
22.4669 | |
22.7150 | |
23.0893 | |
23.3317 | |
23.6244 | |
23.0354 | |
23.0643 | |
23.1694 | |
22.8760 | |
22.6433 | |
22.3069 | |
22.4067 | |
22.4343 | |
22.5325 | |
23.3928 | |
23.3505 | |
23.0949 | |
23.3105 | |
23.3225 | |
23.4076 | |
23.5119 | |
24.0985 | |
24.2921 | |
24.4620 | |
24.3443 | |
24.1980 | |
23.9987 | |
23.8870 | |
24.3120 | |
24.5092 | |
24.5019 | |
24.6140 | |
23.2810 | |
23.2040 | |
22.8958 | |
23.1499 | |
23.0809 | |
22.8805 | |
23.0525 | |
23.4264 | |
23.7204 | |
23.9167 | |
23.6123 | |
23.8474 | |
23.2507 | |
22.8147 | |
22.7153 | |
22.7825 | |
22.5110 | |
22.6204 | |
22.1271 | |
22.0620 | |
21.9274 | |
22.1989 | |
21.9302 | |
22.0771 | |
21.8580 | |
22.0202 | |
21.3400 | |
21.6636 | |
21.6550 | |
21.5064 | |
21.6613 | |
22.0146 | |
21.9205 | |
21.5622 | |
21.5437 | |
21.5514 | |
21.3232 | |
21.6438 | |
21.5779 | |
21.0818 | |
20.8201 | |
20.8854 | |
20.8490 | |
21.0257 |