Günlük oranları Tarihi GEL /BOB beri Salı, 20 Nisan 2004.
Maksimum varıldı
1 Gürcistan larisi = 5.1558 Bolivya bolivyanosu
üzerinde asgari
1 Gürcistan larisi = 1.9888 Bolivya bolivyanosu
Fiyat tarihinin BOB / GEL
Date | GEL/BOB |
| 2.4839 |
| 2.5498 |
| 2.5292 |
| 2.5860 |
| 2.5980 |
| 2.5787 |
| 2.5947 |
| 2.5868 |
| 2.5817 |
| 2.5722 |
| 2.5590 |
| 2.5857 |
| 2.6033 |
| 2.6085 |
| 2.6071 |
| 2.6219 |
| 2.6073 |
| 2.5959 |
| 2.5724 |
| 2.6018 |
| 2.5781 |
| 2.5722 |
| 2.5808 |
| 2.5734 |
| 2.5686 |
| 2.5904 |
| 2.5604 |
| 2.5502 |
| 2.5632 |
| 2.5711 |
| 2.5549 |
| 2.5528 |
| 2.5631 |
| 2.5768 |
| 2.5826 |
| 2.5847 |
| 2.5771 |
| 2.6169 |
| 2.6386 |
| 2.6305 |
| 2.6325 |
| 2.6456 |
| 2.6490 |
| 2.6509 |
| 2.6844 |
| 2.6610 |
| 2.6901 |
| 2.6684 |
| 2.6499 |
| 2.6217 |
| 2.6524 |
| 2.6532 |
| 2.6429 |
| 2.6725 |
| 2.7218 |
| 2.6843 |
| 2.7807 |
| 2.7695 |
| 2.7554 |
| 2.7639 |
| 2.6824 |
| 2.6626 |
| 2.6274 |
| 2.6130 |
| 2.6028 |
| 2.6165 |
| 2.6267 |
| 2.6143 |
| 2.5979 |
| 2.5730 |
| 2.5595 |
| 2.5585 |
| 2.6028 |
| 2.5962 |
| 2.5681 |
| 2.5520 |
| 2.5748 |
| 2.5606 |
| 2.5266 |
| 2.4987 |
| 2.4913 |
| 2.5087 |
| 2.4807 |
| 2.4584 |
| 2.4445 |
| 2.4487 |
| 2.4465 |
| 2.4160 |
| 2.3880 |
| 2.4759 |
| 2.4768 |
| 2.5313 |
| 2.5147 |
| 2.3379 |
| 2.3350 |
| 2.3458 |
| 2.3417 |
| 2.3391 |
| 2.3514 |
| 2.3397 |
| 2.3347 |
| 2.3848 |
| 2.3833 |
| 2.3033 |
| 2.2677 |
| 2.2625 |
| 2.2657 |
| 2.1351 |
| 2.1316 |
| 2.0272 |
| 2.2220 |
| 2.3103 |
| 2.2926 |
| 2.3373 |
| 2.2647 |
| 2.2392 |
| 2.2349 |
| 2.2310 |
| 2.2355 |
| 2.2435 |
| 2.2346 |
| 2.2279 |
| 2.2234 |
| 2.2244 |
| 2.2069 |
| 2.1928 |
| 2.1806 |
| 2.1795 |
| 2.1993 |
| 2.2127 |
| 2.2114 |
| 2.2025 |
| 2.2174 |
| 2.2241 |
| 2.2201 |
| 2.2210 |
| 2.2140 |
| 2.2205 |
| 2.2321 |
| 2.2277 |
| 2.2428 |
| 2.2312 |
| 2.2235 |
| 2.1949 |
| 2.1884 |
| 2.1978 |
| 2.1887 |
| 2.1888 |
| 2.2196 |
| 2.1183 |
| 2.0897 |
| 2.0342 |
| 2.0165 |
| 1.9985 |
| 1.9987 |
| 2.0102 |
| 2.0134 |
| 2.0168 |
| 2.0454 |
| 2.0768 |
| 2.0758 |
| 2.0745 |
| 2.0706 |
| 2.0830 |
| 2.0997 |
| 2.0783 |
| 2.0824 |
| 2.0771 |
| 2.0866 |
| 2.0810 |
| 2.0917 |
| 2.1022 |
| 2.1039 |
| 2.0959 |
| 2.0873 |
| 2.0679 |
| 2.0807 |
| 2.0804 |
| 2.0721 |
| 2.1294 |
| 2.1409 |
| 2.1377 |
| 2.1564 |
| 2.1506 |
| 2.0609 |
| 2.1455 |
| 2.2062 |
| 2.2455 |
| 2.2292 |
| 2.2225 |
| 2.2383 |
| 2.2380 |
| 2.2366 |
| 2.2387 |
| 2.2364 |
| 2.2523 |
| 2.2602 |
| 2.2651 |
| 2.2636 |
| 2.2610 |
| 2.3085 |
| 2.1775 |
| 2.1684 |
| 2.1484 |
| 2.1516 |
| 2.1475 |
| 2.1454 |
| 2.1928 |
| 2.1667 |
| 2.1716 |
| 2.0925 |
| 2.0918 |
| 2.4640 |
| 2.4731 |
| 2.4814 |
| 2.4741 |
| 2.4133 |
| 2.4176 |
| 2.3924 |
| 2.3972 |
| 2.4087 |
| 2.3969 |
| 2.4188 |
| 2.4145 |
| 2.4222 |
| 2.4050 |
| 2.3683 |
| 2.3289 |
| 2.3242 |
| 2.3323 |
| 2.3299 |
| 2.3319 |
| 2.3474 |
| 2.3321 |
| 2.3289 |
| 2.3312 |
| 2.3252 |
| 2.3281 |
| 2.3425 |
| 2.3318 |
| 2.3557 |
| 2.3339 |
| 2.3623 |
| 2.3636 |
| 2.3774 |
| 2.3563 |
| 2.4047 |
| 2.4280 |
| 2.4289 |
| 2.4561 |
| 2.4821 |
| 2.5174 |
| 2.5141 |
| 2.4886 |
| 2.4791 |
| 2.5082 |
| 2.5173 |
| 2.5422 |
| 2.5513 |
| 2.5612 |
| 2.5713 |
| 2.5696 |
| 2.5693 |
| 2.5708 |
| 2.5803 |
| 2.5659 |
| 2.5922 |
| 2.5834 |
| 2.6235 |
| 2.6136 |
| 2.6075 |
| 2.5915 |
| 2.6039 |
| 2.5928 |
| 2.5831 |
| 2.5795 |
| 2.6017 |
| 2.5931 |
| 2.6071 |
| 2.6058 |
| 2.6026 |
| 2.5865 |
| 2.8227 |
| 2.8251 |
| 2.8244 |
| 2.8243 |
| 2.8247 |
| 2.8127 |
| 2.8244 |
| 2.8271 |
| 2.8249 |
| 2.7895 |
| 2.8082 |
| 2.7800 |
| 2.7937 |
| 2.8238 |
| 2.8271 |
| 2.8202 |
| 2.8037 |
| 2.8152 |
| 2.8158 |
| 2.8209 |
| 2.8141 |
| 2.8147 |
| 2.8236 |
| 2.8197 |
| 2.8003 |
| 2.8274 |
| 2.8297 |
| 2.8174 |
| 2.8214 |
| 2.8185 |
| 2.8406 |
| 2.8375 |
| 2.8517 |
| 2.8326 |
| 2.8247 |
| 2.8335 |
| 2.8097 |
| 2.7968 |
| 2.8044 |
| 2.8328 |
| 2.8057 |
| 2.7702 |
| 2.7068 |
| 2.6900 |
| 2.6789 |
| 2.6698 |
| 2.7205 |
| 2.6424 |
| 2.5915 |
| 2.5511 |
| 2.5828 |
| 2.8148 |
| 2.6871 |
| 2.7204 |
| 2.7264 |
| 2.7830 |
| 2.7878 |
| 2.7931 |
| 2.7998 |
| 2.8195 |
| 2.8215 |
| 2.8509 |
| 2.8489 |
| 2.8821 |
| 2.9045 |
| 2.9204 |
| 2.9227 |
| 2.8844 |
| 2.9154 |
| 2.9026 |
| 2.9037 |
| 2.9008 |
| 2.8859 |
| 2.8819 |
| 2.8882 |
| 2.8746 |
| 2.8652 |
| 2.8732 |
| 2.8234 |
| 2.7880 |
| 2.8085 |
| 2.8194 |
| 2.8600 |
| 2.8141 |
| 2.7908 |
| 2.7935 |
| 2.7337 |
| 2.6946 |
| 2.8069 |
| 2.6421 |
| 2.5700 |
| 2.5954 |
| 2.5430 |
| 2.5106 |
| 2.5680 |
| 2.5183 |
| 2.4802 |
| 2.5604 |
| 2.5003 |
| 2.4829 |
| 2.6177 |
| 2.6693 |
| 2.7318 |
| 2.7391 |
| 2.7242 |
| 2.7908 |
| 2.8473 |
| 2.8682 |
| 2.8795 |
| 2.9122 |
| 2.9391 |
| 2.9550 |
| 2.9517 |
| 2.9378 |
| 2.9531 |
| 2.9750 |
| 2.9869 |
| 2.9083 |
| 2.8954 |
| 2.8977 |
| 2.9159 |
| 2.9387 |
| 2.9172 |
| 2.9614 |
| 2.9176 |
| 3.1455 |
| 3.2429 |
| 3.2187 |
| 3.2141 |
| 3.2194 |
| 3.1340 |
| 3.1204 |
| 3.1055 |
| 3.0803 |
| 3.0544 |
| 3.0239 |
| 2.9635 |
| 2.9507 |
| 2.9826 |
| 2.8386 |
| 2.7787 |
| 2.7885 |
| 2.7759 |
| 2.7690 |
| 2.7794 |
| 2.7965 |
| 2.7961 |
| 2.8550 |
| 2.8576 |
| 2.8748 |
| 2.8738 |
| 2.8756 |
| 2.8839 |
| 2.8937 |
| 2.8781 |
| 2.8644 |
| 2.8790 |
| 2.8892 |
| 2.8812 |
| 2.8671 |
| 2.9101 |
| 2.8946 |
| 2.8851 |
| 2.9235 |
| 2.8102 |
| 2.8764 |
| 2.9117 |
| 2.9276 |
| 2.9017 |
| 2.9768 |
| 2.9925 |
| 3.0480 |
| 3.0554 |
| 3.0506 |
| 3.0652 |
| 3.0747 |
| 3.0729 |
| 3.0768 |
| 3.0791 |
| 3.0308 |
| 2.9991 |
| 3.0334 |
| 2.9309 |
| 2.9543 |
| 2.9754 |
| 3.0154 |
| 3.0657 |
| 3.0820 |
| 3.0612 |
| 3.1008 |
| 3.1032 |
| 3.9131 |
| 3.9133 |
| 3.9135 |
| 3.9138 |
| 3.9108 |
| 3.9131 |
| 3.9177 |
| 3.9137 |
| 3.9144 |
| 3.9144 |
| 3.9138 |
| 3.9137 |
| 3.9136 |
| 3.8115 |
| 3.9140 |
| 3.8158 |
| 3.8531 |
| 3.9158 |
| 3.9263 |
| 3.9390 |
| 3.9279 |
| 3.9340 |
| 3.9217 |
| 3.9237 |
| 3.9342 |
| 3.9382 |
| 3.9469 |
| 3.9459 |
| 3.9629 |
| 3.9710 |
| 3.9693 |
| 3.9654 |
| 3.9605 |
| 3.9388 |
| 3.9342 |
| 3.9211 |
| 3.9109 |
| 3.9109 |
| 3.9080 |
| 3.9074 |
| 3.9191 |
| 3.9068 |
| 3.9098 |
| 3.9337 |
| 3.9195 |
| 3.9191 |
| 3.9125 |
| 3.9364 |
| 3.9334 |
| 3.9355 |
| 3.9468 |
| 3.9437 |
| 3.9672 |
| 3.9531 |
| 3.9443 |
| 3.9488 |
| 3.9659 |
| 3.9469 |
| 3.8961 |
| 3.8997 |
| 3.9043 |
| 3.9330 |
| 3.9452 |
| 3.9574 |
| 3.9753 |
| 3.9988 |
| 3.9926 |
| 4.0716 |
| 4.1027 |
| 4.1207 |
| 4.1112 |
| 4.1347 |
| 4.1424 |
| 4.1517 |
| 4.1505 |
| 4.1591 |
| 4.1494 |
| 4.1579 |
| 4.1712 |
| 4.1442 |
| 4.1671 |
| 4.1573 |
| 4.1660 |
| 4.1658 |
| 4.1490 |
| 4.1789 |
| 4.1754 |
| 4.1655 |
| 4.1755 |
| 4.1766 |
| 4.1853 |
| 4.2040 |
| 4.1933 |
| 4.2314 |
| 4.2753 |
| 4.2773 |
| 4.2475 |
| 4.2419 |
| 4.2260 |
| 4.2171 |
| 4.2274 |
| 4.2312 |
| 4.2163 |
| 4.2349 |
| 4.2120 |
| 4.2074 |
| 4.2091 |
| 4.2493 |
| 4.2199 |
| 4.2110 |
| 4.2243 |
| 4.2111 |
| 4.2173 |
| 4.2121 |
| 4.2015 |
| 4.2159 |
| 4.2298 |
| 4.1944 |
| 4.1936 |
| 4.2076 |
| 4.2074 |
| 4.1899 |
| 4.2029 |
| 4.2171 |
| 4.2088 |
| 4.2220 |
| 4.2071 |
| 4.2012 |
| 4.0348 |
| 4.0308 |
| 4.0478 |
| 4.0472 |
| 4.0381 |
| 4.0460 |
| 4.0470 |
| 4.0493 |
| 4.0402 |
| 4.0394 |
| 4.0376 |
| 4.0344 |
| 4.1062 |
| 4.1583 |
| 4.2075 |
| 4.2715 |
| 4.2628 |
| 4.2210 |
| 4.2399 |
| 4.2480 |
| 4.2655 |
| 4.2388 |
| 4.2246 |
| 4.2283 |
| 4.2069 |
| 4.2151 |
| 4.1919 |
| 4.1996 |
| 4.2008 |
| 4.1844 |
| 4.1428 |
| 4.1632 |
| 4.1975 |
| 4.1364 |
| 4.1253 |
| 4.1336 |
| 4.1241 |
| 4.1165 |
| 4.1257 |
| 4.1227 |
| 4.1480 |
| 4.1605 |
| 4.1750 |
| 4.1589 |
| 4.1684 |
| 4.1451 |
| 4.1940 |
| 4.1970 |
| 4.2368 |
| 4.2024 |
| 4.2399 |
| 4.2399 |
| 4.2017 |
| 4.2175 |
| 4.2197 |
| 4.2165 |
| 4.1912 |
| 4.2593 |
| 4.2636 |
| 4.2187 |
| 4.2268 |
| 4.2145 |
| 4.1422 |
| 4.1795 |
| 4.1580 |
| 4.1812 |
| 4.2081 |
| 4.1849 |
| 4.2379 |
| 4.2283 |
| 4.1370 |
| 4.1520 |
| 4.1527 |
| 4.1330 |
| 4.2558 |
| 4.2624 |
| 4.2285 |
| 4.2316 |
| 4.0959 |
| 4.0991 |
| 4.0780 |
| 4.1171 |
| 4.0792 |
| 4.0284 |
| 4.0083 |
| 3.9471 |
| 3.9008 |
| 3.8464 |
| 3.8483 |
| 3.8433 |
| 3.9367 |
| 3.9534 |
| 3.9657 |
| 3.9573 |
| 3.9717 |
| 3.9550 |
| 3.9573 |
| 4.0053 |
| 3.9771 |
| 3.9621 |
| 3.9463 |
| 3.9402 |
| 3.8746 |
| 3.8842 |
| 3.8610 |
| 3.8941 |
| 3.8185 |
| 3.7886 |
| 3.7851 |
| 3.8093 |
| 3.8254 |
| 3.7687 |
| 3.8088 |
| 3.8162 |
| 3.8061 |
| 3.8017 |
| 3.8075 |
| 3.8092 |
| 3.7784 |
| 3.7231 |
| 3.7208 |
| 3.8098 |
| 3.9065 |
| 3.6836 |
| 3.6799 |
| 3.9676 |
| 3.9678 |
| 4.0041 |
| 4.0045 |
| 4.0045 |
| 4.0053 |
| 4.0710 |
| 4.0467 |
| 4.0747 |
| 4.0719 |
| 4.0717 |
| 4.0351 |
| 4.1120 |
| 4.0991 |
| 4.0316 |
| 4.0817 |
| 4.0847 |
| 4.0997 |
| 4.1340 |
| 4.1670 |
| 4.1679 |
| 4.1885 |
| 4.1974 |
| 4.1961 |
| 4.1755 |
| 4.1709 |
| 4.1706 |
| 4.1803 |
| 4.1850 |
| 4.1550 |
| 4.1551 |
| 4.1603 |
| 4.1572 |
| 4.1755 |
| 4.1289 |
| 4.1370 |
| 4.1653 |
| 4.1441 |
| 4.1982 |
| 4.1462 |
| 4.1655 |
| 4.1970 |
| 4.1810 |
| 4.2038 |
| 4.2438 |
| 4.2440 |
| 4.2243 |
| 4.2611 |
| 4.2224 |
| 4.2511 |
| 4.2371 |
| 4.2477 |
| 4.2468 |
| 4.2479 |
| 4.2461 |
| 4.2219 |
| 4.1935 |
| 4.2082 |
| 4.2656 |
| 4.2208 |
| 4.1128 |
| 4.1527 |
| 4.1818 |
| 4.1901 |
| 4.1923 |
| 4.2099 |
| 4.2280 |
| 4.2131 |
| 4.2664 |
| 4.2007 |
| 5.0166 |
| 5.0155 |
| 4.9389 |
| 4.9525 |
| 4.9506 |
| 4.9498 |
| 4.9567 |
| 4.9468 |
| 4.8712 |
| 4.9269 |
| 4.9666 |
| 4.9760 |
| 4.9870 |
| 4.9636 |
| 4.9946 |
| 4.8756 |
| 4.9779 |
| 4.9586 |
| 4.9690 |
| 4.9565 |
| 4.9498 |
| 4.9849 |
| 5.0103 |
| 5.0405 |
| 5.0204 |
| 5.0425 |
| 5.0579 |
| 5.0658 |
| 5.0803 |
| 5.0774 |
| 5.0546 |
| 5.0518 |
| 5.0344 |
| 5.0362 |
| 5.0651 |
| 5.0355 |
| 5.0729 |
| 5.1166 |
| 5.1377 |
| 5.1475 |
| 5.0832 |
| 5.1190 |
| 4.8473 |
| 4.8633 |
| 4.8703 |
| 4.8018 |
| 4.7923 |
| 4.7908 |
| 4.7939 |
| 4.7490 |
| 4.8044 |
| 4.7675 |
| 4.7770 |
| 4.7712 |
| 4.8006 |
| 4.7647 |
| 4.7276 |
| 4.6756 |
| 4.6792 |
| 4.6765 |
| 4.6764 |
| 4.6754 |
| 4.6692 |
| 4.6870 |
| 4.6507 |
| 4.6304 |
| 4.6154 |
| 4.6375 |
| 4.6852 |
| 4.6779 |
| 4.6879 |
| 4.6857 |
| 4.6664 |
| 4.6632 |
| 4.6624 |
| 4.6946 |
| 4.7365 |
| 4.7247 |
| 4.7298 |
| 4.7238 |
| 4.7120 |
| 4.7332 |
| 4.7689 |
| 4.7657 |
| 4.7570 |
| 4.7518 |
| 4.7449 |
| 4.7406 |
| 4.7330 |
| 4.7301 |
| 4.7106 |
| 4.7030 |
| 4.7055 |
| 4.6977 |
| 4.6857 |
| 4.6809 |
| 4.6763 |
| 4.6782 |
| 4.6822 |
| 4.6664 |
| 4.6530 |
| 4.6583 |
| 4.6677 |
| 4.6589 |
| 4.6683 |
| 4.6590 |
| 4.6423 |
| 4.6335 |
| 4.6279 |
| 4.6184 |
| 4.6107 |
| 4.6101 |
| 4.6184 |
| 4.6071 |
| 4.5984 |
| 4.5869 |
| 4.5921 |
| 4.6003 |
| 4.6024 |
| 4.5969 |
| 4.5814 |
| 4.5932 |
| 4.3893 |
| 4.3891 |
| 4.3865 |
| 4.3880 |
| 4.3889 |
| 4.3863 |
| 4.3856 |
| 4.3861 |
| 4.3905 |
| 4.3882 |
| 4.3869 |
| 4.3865 |
| 4.3913 |
| 4.3510 |
| 4.3902 |
| 4.3920 |
| 4.3863 |
| 4.4102 |
| 4.4106 |
| 4.3949 |
| 4.3965 |
| 4.3962 |
| 4.3876 |
| 4.3838 |
| 4.3854 |
| 4.3861 |
| 4.3762 |
| 4.3843 |
| 4.3999 |
| 4.4250 |
| 4.4289 |
| 4.4233 |
| 4.4395 |
| 4.4429 |
| 4.4675 |
| 4.4998 |
| 4.5093 |
| 4.5079 |
| 4.4981 |
| 4.4712 |
| 4.4802 |
| 4.4725 |
| 4.4673 |
| 4.4570 |
| 4.4647 |
| 4.4801 |
| 4.4711 |
| 4.4641 |
| 4.4775 |
| 4.4938 |
| 4.5172 |
| 4.4563 |
| 4.4950 |
| 4.5066 |
| 4.4882 |
| 4.4815 |
| 4.4820 |
| 4.4545 |
| 4.4568 |
| 4.4500 |
| 4.4611 |
| 4.4577 |
| 4.4670 |
| 4.4557 |
| 4.4617 |
| 4.4430 |
| 4.4333 |
| 4.4313 |
| 4.4486 |
| 4.4315 |
| 4.4371 |
| 4.4212 |
| 4.4219 |
| 4.4166 |
| 4.3995 |
| 4.4127 |
| 4.4036 |
| 4.4114 |
| 4.4134 |
| 4.4370 |
| 4.4311 |
| 4.4317 |
| 4.4290 |
| 4.5275 |
| 4.5293 |
| 4.5249 |
| 4.4144 |
| 4.4103 |
| 4.5218 |
| 4.5217 |
| 4.5148 |
| 4.5108 |
| 4.3933 |
| 4.3864 |
| 4.3904 |
| 4.3815 |
| 4.3829 |
| 3.7185 |
| 3.7179 |
| 3.7121 |
| 4.1621 |
| 4.1585 |
| 4.1520 |
| 4.1551 |
| 4.1480 |
| 4.2169 |
| 4.2158 |
| 4.2024 |
| 4.2020 |
| 4.2010 |
| 4.1305 |
| 4.1400 |
| 4.1393 |
| 4.1299 |
| 4.1254 |
| 4.1289 |
| 4.1295 |
| 4.1294 |
| 4.1290 |
| 4.0028 |
| 3.9445 |
| 4.0029 |
| 4.0026 |
| 3.9457 |