Історія денної ставки GEL /BOB з вівторок, 20 квітень 2004.
Максимально було досягнуто
1 грузинський ларі = 5.1558 болівійський болівіано
мінімум на
1 грузинський ларі = 1.9888 болівійський болівіано
Date | GEL/BOB |
---|---|
2.4839 | |
2.5498 | |
2.5292 | |
2.5860 | |
2.5980 | |
2.5787 | |
2.5947 | |
2.5868 | |
2.5817 | |
2.5722 | |
2.5590 | |
2.5857 | |
2.6033 | |
2.6085 | |
2.6071 | |
2.6219 | |
2.6073 | |
2.5959 | |
2.5724 | |
2.6018 | |
2.5781 | |
2.5722 | |
2.5808 | |
2.5734 | |
2.5686 | |
2.5904 | |
2.5604 | |
2.5502 | |
2.5632 | |
2.5711 | |
2.5549 | |
2.5528 | |
2.5631 | |
2.5768 | |
2.5826 | |
2.5847 | |
2.5771 | |
2.6169 | |
2.6386 | |
2.6305 | |
2.6325 | |
2.6456 | |
2.6490 | |
2.6509 | |
2.6844 | |
2.6610 | |
2.6901 | |
2.6684 | |
2.6499 | |
2.6217 | |
2.6524 | |
2.6532 | |
2.6429 | |
2.6725 | |
2.7218 | |
2.6843 | |
2.7807 | |
2.7695 | |
2.7554 | |
2.7639 | |
2.6824 | |
2.6626 | |
2.6274 | |
2.6130 | |
2.6028 | |
2.6165 | |
2.6267 | |
2.6143 | |
2.5979 | |
2.5730 | |
2.5595 | |
2.5585 | |
2.6028 | |
2.5962 | |
2.5681 | |
2.5520 | |
2.5748 | |
2.5606 | |
2.5266 | |
2.4987 | |
2.4913 | |
2.5087 | |
2.4807 | |
2.4584 | |
2.4445 | |
2.4487 | |
2.4465 | |
2.4160 | |
2.3880 | |
2.4759 | |
2.4768 | |
2.5313 | |
2.5147 | |
2.3379 | |
2.3350 | |
2.3458 | |
2.3417 | |
2.3391 | |
2.3514 | |
2.3397 | |
2.3347 | |
2.3848 | |
2.3833 | |
2.3033 | |
2.2677 | |
2.2625 | |
2.2657 | |
2.1351 | |
2.1316 | |
2.0272 | |
2.2220 | |
2.3103 | |
2.2926 | |
2.3373 | |
2.2647 | |
2.2392 | |
2.2349 | |
2.2310 | |
2.2355 | |
2.2435 | |
2.2346 | |
2.2279 | |
2.2234 | |
2.2244 | |
2.2069 | |
2.1928 | |
2.1806 | |
2.1795 | |
2.1993 | |
2.2127 | |
2.2114 | |
2.2025 | |
2.2174 | |
2.2241 | |
2.2201 | |
2.2210 | |
2.2140 | |
2.2205 | |
2.2321 | |
2.2277 | |
2.2428 | |
2.2312 | |
2.2235 | |
2.1949 | |
2.1884 | |
2.1978 | |
2.1887 | |
2.1888 | |
2.2196 | |
2.1183 | |
2.0897 | |
2.0342 | |
2.0165 | |
1.9985 | |
1.9987 | |
2.0102 | |
2.0134 | |
2.0168 | |
2.0454 | |
2.0768 | |
2.0758 | |
2.0745 | |
2.0706 | |
2.0830 | |
2.0997 | |
2.0783 | |
2.0824 | |
2.0771 | |
2.0866 | |
2.0810 | |
2.0917 | |
2.1022 | |
2.1039 | |
2.0959 | |
2.0873 | |
2.0679 | |
2.0807 | |
2.0804 | |
2.0721 | |
2.1294 | |
2.1409 | |
2.1377 | |
2.1564 | |
2.1506 | |
2.0609 | |
2.1455 | |
2.2062 | |
2.2455 | |
2.2292 | |
2.2225 | |
2.2383 | |
2.2380 | |
2.2366 | |
2.2387 | |
2.2364 | |
2.2523 | |
2.2602 | |
2.2651 | |
2.2636 | |
2.2610 | |
2.3085 | |
2.1775 | |
2.1684 | |
2.1484 | |
2.1516 | |
2.1475 | |
2.1454 | |
2.1928 | |
2.1667 | |
2.1716 | |
2.0925 | |
2.0918 | |
2.4640 | |
2.4731 | |
2.4814 | |
2.4741 | |
2.4133 | |
2.4176 | |
2.3924 | |
2.3972 | |
2.4087 | |
2.3969 | |
2.4188 | |
2.4145 | |
2.4222 | |
2.4050 | |
2.3683 | |
2.3289 | |
2.3242 | |
2.3323 | |
2.3299 | |
2.3319 | |
2.3474 | |
2.3321 | |
2.3289 | |
2.3312 | |
2.3252 | |
2.3281 | |
2.3425 | |
2.3318 | |
2.3557 | |
2.3339 | |
2.3623 | |
2.3636 | |
2.3774 | |
2.3563 | |
2.4047 | |
2.4280 | |
2.4289 | |
2.4561 | |
2.4821 | |
2.5174 | |
2.5141 | |
2.4886 | |
2.4791 | |
2.5082 | |
2.5173 | |
2.5422 | |
2.5513 | |
2.5612 | |
2.5713 | |
2.5696 | |
2.5693 | |
2.5708 | |
2.5803 | |
2.5659 | |
2.5922 | |
2.5834 | |
2.6235 | |
2.6136 | |
2.6075 | |
2.5915 | |
2.6039 | |
2.5928 | |
2.5831 | |
2.5795 | |
2.6017 | |
2.5931 | |
2.6071 | |
2.6058 | |
2.6026 | |
2.5865 | |
2.8227 | |
2.8251 | |
2.8244 | |
2.8243 | |
2.8247 | |
2.8127 | |
2.8244 | |
2.8271 | |
2.8249 | |
2.7895 | |
2.8082 | |
2.7800 | |
2.7937 | |
2.8238 | |
2.8271 | |
2.8202 | |
2.8037 | |
2.8152 | |
2.8158 | |
2.8209 | |
2.8141 | |
2.8147 | |
2.8236 | |
2.8197 | |
2.8003 | |
2.8274 | |
2.8297 | |
2.8174 | |
2.8214 | |
2.8185 | |
2.8406 | |
2.8375 | |
2.8517 | |
2.8326 | |
2.8247 | |
2.8335 | |
2.8097 | |
2.7968 | |
2.8044 | |
2.8328 | |
2.8057 | |
2.7702 | |
2.7068 | |
2.6900 | |
2.6789 | |
2.6698 | |
2.7205 | |
2.6424 | |
2.5915 | |
2.5511 | |
2.5828 | |
2.8148 | |
2.6871 | |
2.7204 | |
2.7264 | |
2.7830 | |
2.7878 | |
2.7931 | |
2.7998 | |
2.8195 | |
2.8215 | |
2.8509 | |
2.8489 | |
2.8821 | |
2.9045 | |
2.9204 | |
2.9227 | |
2.8844 | |
2.9154 | |
2.9026 | |
2.9037 | |
2.9008 | |
2.8859 | |
2.8819 | |
2.8882 | |
2.8746 | |
2.8652 | |
2.8732 | |
2.8234 | |
2.7880 | |
2.8085 | |
2.8194 | |
2.8600 | |
2.8141 | |
2.7908 | |
2.7935 | |
2.7337 | |
2.6946 | |
2.8069 | |
2.6421 | |
2.5700 | |
2.5954 | |
2.5430 | |
2.5106 | |
2.5680 | |
2.5183 | |
2.4802 | |
2.5604 | |
2.5003 | |
2.4829 | |
2.6177 | |
2.6693 | |
2.7318 | |
2.7391 | |
2.7242 | |
2.7908 | |
2.8473 | |
2.8682 | |
2.8795 | |
2.9122 | |
2.9391 | |
2.9550 | |
2.9517 | |
2.9378 | |
2.9531 | |
2.9750 | |
2.9869 | |
2.9083 | |
2.8954 | |
2.8977 | |
2.9159 | |
2.9387 | |
2.9172 | |
2.9614 | |
2.9176 | |
3.1455 | |
3.2429 | |
3.2187 | |
3.2141 | |
3.2194 | |
3.1340 | |
3.1204 | |
3.1055 | |
3.0803 | |
3.0544 | |
3.0239 | |
2.9635 | |
2.9507 | |
2.9826 | |
2.8386 | |
2.7787 | |
2.7885 | |
2.7759 | |
2.7690 | |
2.7794 | |
2.7965 | |
2.7961 | |
2.8550 | |
2.8576 | |
2.8748 | |
2.8738 | |
2.8756 | |
2.8839 | |
2.8937 | |
2.8781 | |
2.8644 | |
2.8790 | |
2.8892 | |
2.8812 | |
2.8671 | |
2.9101 | |
2.8946 | |
2.8851 | |
2.9235 | |
2.8102 | |
2.8764 | |
2.9117 | |
2.9276 | |
2.9017 | |
2.9768 | |
2.9925 | |
3.0480 | |
3.0554 | |
3.0506 | |
3.0652 | |
3.0747 | |
3.0729 | |
3.0768 | |
3.0791 | |
3.0308 | |
2.9991 | |
3.0334 | |
2.9309 | |
2.9543 | |
2.9754 | |
3.0154 | |
3.0657 | |
3.0820 | |
3.0612 | |
3.1008 | |
3.1032 | |
3.9131 | |
3.9133 | |
3.9135 | |
3.9138 | |
3.9108 | |
3.9131 | |
3.9177 | |
3.9137 | |
3.9144 | |
3.9144 | |
3.9138 | |
3.9137 | |
3.9136 | |
3.8115 | |
3.9140 | |
3.8158 | |
3.8531 | |
3.9158 | |
3.9263 | |
3.9390 | |
3.9279 | |
3.9340 | |
3.9217 | |
3.9237 | |
3.9342 | |
3.9382 | |
3.9469 | |
3.9459 | |
3.9629 | |
3.9710 | |
3.9693 | |
3.9654 | |
3.9605 | |
3.9388 | |
3.9342 | |
3.9211 | |
3.9109 | |
3.9109 | |
3.9080 | |
3.9074 | |
3.9191 | |
3.9068 | |
3.9098 | |
3.9337 | |
3.9195 | |
3.9191 | |
3.9125 | |
3.9364 | |
3.9334 | |
3.9355 | |
3.9468 | |
3.9437 | |
3.9672 | |
3.9531 | |
3.9443 | |
3.9488 | |
3.9659 | |
3.9469 | |
3.8961 | |
3.8997 | |
3.9043 | |
3.9330 | |
3.9452 | |
3.9574 | |
3.9753 | |
3.9988 | |
3.9926 | |
4.0716 | |
4.1027 | |
4.1207 | |
4.1112 | |
4.1347 | |
4.1424 | |
4.1517 | |
4.1505 | |
4.1591 | |
4.1494 | |
4.1579 | |
4.1712 | |
4.1442 | |
4.1671 | |
4.1573 | |
4.1660 | |
4.1658 | |
4.1490 | |
4.1789 | |
4.1754 | |
4.1655 | |
4.1755 | |
4.1766 | |
4.1853 | |
4.2040 | |
4.1933 | |
4.2314 | |
4.2753 | |
4.2773 | |
4.2475 | |
4.2419 | |
4.2260 | |
4.2171 | |
4.2274 | |
4.2312 | |
4.2163 | |
4.2349 | |
4.2120 | |
4.2074 | |
4.2091 | |
4.2493 | |
4.2199 | |
4.2110 | |
4.2243 | |
4.2111 | |
4.2173 | |
4.2121 | |
4.2015 | |
4.2159 | |
4.2298 | |
4.1944 | |
4.1936 | |
4.2076 | |
4.2074 | |
4.1899 | |
4.2029 | |
4.2171 | |
4.2088 | |
4.2220 | |
4.2071 | |
4.2012 | |
4.0348 | |
4.0308 | |
4.0478 | |
4.0472 | |
4.0381 | |
4.0460 | |
4.0470 | |
4.0493 | |
4.0402 | |
4.0394 | |
4.0376 | |
4.0344 | |
4.1062 | |
4.1583 | |
4.2075 | |
4.2715 | |
4.2628 | |
4.2210 | |
4.2399 | |
4.2480 | |
4.2655 | |
4.2388 | |
4.2246 | |
4.2283 | |
4.2069 | |
4.2151 | |
4.1919 | |
4.1996 | |
4.2008 | |
4.1844 | |
4.1428 | |
4.1632 | |
4.1975 | |
4.1364 | |
4.1253 | |
4.1336 | |
4.1241 | |
4.1165 | |
4.1257 | |
4.1227 | |
4.1480 | |
4.1605 | |
4.1750 | |
4.1589 | |
4.1684 | |
4.1451 | |
4.1940 | |
4.1970 | |
4.2368 | |
4.2024 | |
4.2399 | |
4.2399 | |
4.2017 | |
4.2175 | |
4.2197 | |
4.2165 | |
4.1912 | |
4.2593 | |
4.2636 | |
4.2187 | |
4.2268 | |
4.2145 | |
4.1422 | |
4.1795 | |
4.1580 | |
4.1812 | |
4.2081 | |
4.1849 | |
4.2379 | |
4.2283 | |
4.1370 | |
4.1520 | |
4.1527 | |
4.1330 | |
4.2558 | |
4.2624 | |
4.2285 | |
4.2316 | |
4.0959 | |
4.0991 | |
4.0780 | |
4.1171 | |
4.0792 | |
4.0284 | |
4.0083 | |
3.9471 | |
3.9008 | |
3.8464 | |
3.8483 | |
3.8433 | |
3.9367 | |
3.9534 | |
3.9657 | |
3.9573 | |
3.9717 | |
3.9550 | |
3.9573 | |
4.0053 | |
3.9771 | |
3.9621 | |
3.9463 | |
3.9402 | |
3.8746 | |
3.8842 | |
3.8610 | |
3.8941 | |
3.8185 | |
3.7886 | |
3.7851 | |
3.8093 | |
3.8254 | |
3.7687 | |
3.8088 | |
3.8162 | |
3.8061 | |
3.8017 | |
3.8075 | |
3.8092 | |
3.7784 | |
3.7231 | |
3.7208 | |
3.8098 | |
3.9065 | |
3.6836 | |
3.6799 | |
3.9676 | |
3.9678 | |
4.0041 | |
4.0045 | |
4.0045 | |
4.0053 | |
4.0710 | |
4.0467 | |
4.0747 | |
4.0719 | |
4.0717 | |
4.0351 | |
4.1120 | |
4.0991 | |
4.0316 | |
4.0817 | |
4.0847 | |
4.0997 | |
4.1340 | |
4.1670 | |
4.1679 | |
4.1885 | |
4.1974 | |
4.1961 | |
4.1755 | |
4.1709 | |
4.1706 | |
4.1803 | |
4.1850 | |
4.1550 | |
4.1551 | |
4.1603 | |
4.1572 | |
4.1755 | |
4.1289 | |
4.1370 | |
4.1653 | |
4.1441 | |
4.1982 | |
4.1462 | |
4.1655 | |
4.1970 | |
4.1810 | |
4.2038 | |
4.2438 | |
4.2440 | |
4.2243 | |
4.2611 | |
4.2224 | |
4.2511 | |
4.2371 | |
4.2477 | |
4.2468 | |
4.2479 | |
4.2461 | |
4.2219 | |
4.1935 | |
4.2082 | |
4.2656 | |
4.2208 | |
4.1128 | |
4.1527 | |
4.1818 | |
4.1901 | |
4.1923 | |
4.2099 | |
4.2280 | |
4.2131 | |
4.2664 | |
4.2007 | |
5.0166 | |
5.0155 | |
4.9389 | |
4.9525 | |
4.9506 | |
4.9498 | |
4.9567 | |
4.9468 | |
4.8712 | |
4.9269 | |
4.9666 | |
4.9760 | |
4.9870 | |
4.9636 | |
4.9946 | |
4.8756 | |
4.9779 | |
4.9586 | |
4.9690 | |
4.9565 | |
4.9498 | |
4.9849 | |
5.0103 | |
5.0405 | |
5.0204 | |
5.0425 | |
5.0579 | |
5.0658 | |
5.0803 | |
5.0774 | |
5.0546 | |
5.0518 | |
5.0344 | |
5.0362 | |
5.0651 | |
5.0355 | |
5.0729 | |
5.1166 | |
5.1377 | |
5.1475 | |
5.0832 | |
5.1190 | |
4.8473 | |
4.8633 | |
4.8703 | |
4.8018 | |
4.7923 | |
4.7908 | |
4.7939 | |
4.7490 | |
4.8044 | |
4.7675 | |
4.7770 | |
4.7712 | |
4.8006 | |
4.7647 | |
4.7276 | |
4.6756 | |
4.6792 | |
4.6765 | |
4.6764 | |
4.6754 | |
4.6692 | |
4.6870 | |
4.6507 | |
4.6304 | |
4.6154 | |
4.6375 | |
4.6852 | |
4.6779 | |
4.6879 | |
4.6857 | |
4.6664 | |
4.6632 | |
4.6624 | |
4.6946 | |
4.7365 | |
4.7247 | |
4.7298 | |
4.7238 | |
4.7120 | |
4.7332 | |
4.7689 | |
4.7657 | |
4.7570 | |
4.7518 | |
4.7449 | |
4.7406 | |
4.7330 | |
4.7301 | |
4.7106 | |
4.7030 | |
4.7055 | |
4.6977 | |
4.6857 | |
4.6809 | |
4.6763 | |
4.6782 | |
4.6822 | |
4.6664 | |
4.6530 | |
4.6583 | |
4.6677 | |
4.6589 | |
4.6683 | |
4.6590 | |
4.6423 | |
4.6335 | |
4.6279 | |
4.6184 | |
4.6107 | |
4.6101 | |
4.6184 | |
4.6071 | |
4.5984 | |
4.5869 | |
4.5921 | |
4.6003 | |
4.6024 | |
4.5969 | |
4.5814 | |
4.5932 | |
4.3893 | |
4.3891 | |
4.3865 | |
4.3880 | |
4.3889 | |
4.3863 | |
4.3856 | |
4.3861 | |
4.3905 | |
4.3882 | |
4.3869 | |
4.3865 | |
4.3913 | |
4.3510 | |
4.3902 | |
4.3920 | |
4.3863 | |
4.4102 | |
4.4106 | |
4.3949 | |
4.3965 | |
4.3962 | |
4.3876 | |
4.3838 | |
4.3854 | |
4.3861 | |
4.3762 | |
4.3843 | |
4.3999 | |
4.4250 | |
4.4289 | |
4.4233 | |
4.4395 | |
4.4429 | |
4.4675 | |
4.4998 | |
4.5093 | |
4.5079 | |
4.4981 | |
4.4712 | |
4.4802 | |
4.4725 | |
4.4673 | |
4.4570 | |
4.4647 | |
4.4801 | |
4.4711 | |
4.4641 | |
4.4775 | |
4.4938 | |
4.5172 | |
4.4563 | |
4.4950 | |
4.5066 | |
4.4882 | |
4.4815 | |
4.4820 | |
4.4545 | |
4.4568 | |
4.4500 | |
4.4611 | |
4.4577 | |
4.4670 | |
4.4557 | |
4.4617 | |
4.4430 | |
4.4333 | |
4.4313 | |
4.4486 | |
4.4315 | |
4.4371 | |
4.4212 | |
4.4219 | |
4.4166 | |
4.3995 | |
4.4127 | |
4.4036 | |
4.4114 | |
4.4134 | |
4.4370 | |
4.4311 | |
4.4317 | |
4.4290 | |
4.5275 | |
4.5293 | |
4.5249 | |
4.4144 | |
4.4103 | |
4.5218 | |
4.5217 | |
4.5148 | |
4.5108 | |
4.3933 | |
4.3864 | |
4.3904 | |
4.3815 | |
4.3829 | |
3.7185 | |
3.7179 | |
3.7121 | |
4.1621 | |
4.1585 | |
4.1520 | |
4.1551 | |
4.1480 | |
4.2169 | |
4.2158 | |
4.2024 | |
4.2020 | |
4.2010 | |
4.1305 | |
4.1400 | |
4.1393 | |
4.1299 | |
4.1254 | |
4.1289 | |
4.1295 | |
4.1294 | |
4.1290 | |
4.0028 | |
3.9445 | |
4.0029 | |
4.0026 | |
3.9457 |