Günlük oranları Tarihi GEL /MMK beri Pazartesi, 5 Nisan 2004.
Maksimum varıldı
1 Gürcistan larisi = 846.5714 Myanmar kyatı
üzerinde asgari
1 Gürcistan larisi = 2.6312 Myanmar kyatı
Fiyat tarihinin MMK / GEL
Date | GEL/MMK |
| 768.5849 |
| 785.9194 |
| 789.4937 |
| 781.9517 |
| 785.7133 |
| 786.1197 |
| 782.9352 |
| 778.8899 |
| 777.6418 |
| 785.6332 |
| 791.1333 |
| 792.7269 |
| 792.2937 |
| 796.8070 |
| 792.3483 |
| 788.9070 |
| 781.7191 |
| 790.7189 |
| 783.5326 |
| 781.7245 |
| 784.3338 |
| 782.0451 |
| 780.6029 |
| 787.2075 |
| 778.1848 |
| 775.0002 |
| 778.9565 |
| 781.2968 |
| 776.4094 |
| 775.7874 |
| 778.9230 |
| 783.0937 |
| 784.8647 |
| 785.4875 |
| 783.2235 |
| 795.3548 |
| 801.8829 |
| 799.5699 |
| 800.0239 |
| 804.0474 |
| 805.0433 |
| 805.6591 |
| 812.8654 |
| 808.7751 |
| 817.5414 |
| 810.9410 |
| 805.3433 |
| 796.7419 |
| 806.0225 |
| 806.2911 |
| 803.1520 |
| 812.2114 |
| 827.1600 |
| 815.7418 |
| 845.0504 |
| 841.6640 |
| 837.4307 |
| 836.8975 |
| 814.6534 |
| 809.1744 |
| 798.4625 |
| 794.1130 |
| 791.0295 |
| 795.1682 |
| 798.2821 |
| 794.4956 |
| 789.4991 |
| 781.9547 |
| 777.8676 |
| 777.3566 |
| 791.0200 |
| 788.9968 |
| 780.4757 |
| 775.5861 |
| 782.4905 |
| 778.1686 |
| 767.8455 |
| 759.9150 |
| 757.1829 |
| 762.3950 |
| 753.9229 |
| 747.0614 |
| 742.9747 |
| 744.1383 |
| 743.5210 |
| 734.2652 |
| 725.7501 |
| 752.4488 |
| 752.6890 |
| 687.8962 |
| 677.2079 |
| 629.5982 |
| 629.7311 |
| 630.8203 |
| 629.7416 |
| 629.9381 |
| 633.2505 |
| 630.0922 |
| 628.7550 |
| 640.3800 |
| 641.8264 |
| 619.4057 |
| 611.6025 |
| 609.3291 |
| 611.0596 |
| 551.4109 |
| 551.7012 |
| 523.5457 |
| 573.8728 |
| 596.6405 |
| 592.9271 |
| 603.6111 |
| 583.9940 |
| 577.4105 |
| 576.2901 |
| 575.4172 |
| 575.6288 |
| 577.6915 |
| 575.3662 |
| 575.1562 |
| 573.1615 |
| 577.7531 |
| 568.9972 |
| 564.7852 |
| 573.9999 |
| 570.6379 |
| 590.0956 |
| 612.6517 |
| 628.0627 |
| 596.9498 |
| 601.3795 |
| 587.8337 |
| 574.7365 |
| 530.1882 |
| 528.5176 |
| 529.3275 |
| 532.0876 |
| 531.0388 |
| 535.3994 |
| 531.8752 |
| 530.0422 |
| 523.2075 |
| 521.6639 |
| 523.6377 |
| 522.5704 |
| 521.0116 |
| 524.1488 |
| 504.9538 |
| 498.8613 |
| 458.8460 |
| 454.8835 |
| 450.7838 |
| 451.5004 |
| 410.1964 |
| 411.7608 |
| 411.2410 |
| 417.3714 |
| 424.0856 |
| 423.8639 |
| 423.6016 |
| 423.4464 |
| 425.3440 |
| 428.1437 |
| 423.3284 |
| 400.9233 |
| 401.9973 |
| 403.3881 |
| 404.1108 |
| 403.4631 |
| 409.4645 |
| 406.5867 |
| 417.2138 |
| 403.1888 |
| 394.3770 |
| 394.2620 |
| 391.0291 |
| 387.0543 |
| 396.0386 |
| 399.0358 |
| 399.6833 |
| 399.9102 |
| 405.3621 |
| 390.3893 |
| 409.0541 |
| 423.9913 |
| 432.8489 |
| 429.3556 |
| 436.9258 |
| 441.3338 |
| 442.0869 |
| 442.1439 |
| 440.9332 |
| 445.3268 |
| 444.2677 |
| 447.7808 |
| 452.2124 |
| 456.1598 |
| 457.4479 |
| 469.0391 |
| 441.0098 |
| 441.0572 |
| 437.3873 |
| 436.4069 |
| 435.9782 |
| 440.2773 |
| 451.5949 |
| 447.7939 |
| 448.9613 |
| 420.3114 |
| 431.7339 |
| 504.6329 |
| 488.7186 |
| 513.6778 |
| 518.0551 |
| 503.9433 |
| 507.3839 |
| 506.5072 |
| 508.3876 |
| 509.7453 |
| 514.0365 |
| 512.2609 |
| 516.1256 |
| 523.6740 |
| 524.1806 |
| 514.8737 |
| 507.3653 |
| 509.2363 |
| 511.4961 |
| 511.3056 |
| 510.3835 |
| 519.7236 |
| 516.8215 |
| 515.4639 |
| 516.4738 |
| 515.1368 |
| 511.8704 |
| 515.2360 |
| 517.5828 |
| 518.0112 |
| 515.0104 |
| 521.2293 |
| 516.3536 |
| 521.5550 |
| 513.9178 |
| 528.0309 |
| 531.1840 |
| 530.0360 |
| 538.2818 |
| 545.7383 |
| 556.3623 |
| 558.4651 |
| 551.4432 |
| 548.4570 |
| 557.2796 |
| 560.1251 |
| 561.4547 |
| 563.1733 |
| 563.6475 |
| 563.8890 |
| 560.3353 |
| 562.6443 |
| 566.8365 |
| 574.7742 |
| 565.1282 |
| 569.0999 |
| 570.3407 |
| 580.3021 |
| 582.0777 |
| 573.3883 |
| 574.9937 |
| 579.7723 |
| 570.3362 |
| 576.2487 |
| 576.7375 |
| 589.8051 |
| 595.1429 |
| 589.4917 |
| 587.7527 |
| 599.5640 |
| 604.2884 |
| 654.6069 |
| 652.3101 |
| 648.7217 |
| 647.3884 |
| 652.5118 |
| 631.1827 |
| 637.8741 |
| 655.8432 |
| 640.1995 |
| 624.5246 |
| 623.2742 |
| 617.1953 |
| 618.4668 |
| 605.5381 |
| 599.0284 |
| 594.3251 |
| 591.2899 |
| 581.8981 |
| 576.3318 |
| 575.1449 |
| 566.1169 |
| 557.0258 |
| 553.2387 |
| 551.7401 |
| 548.4488 |
| 553.9654 |
| 552.5570 |
| 545.4642 |
| 550.3654 |
| 543.9424 |
| 544.6959 |
| 548.3039 |
| 551.0415 |
| 547.2051 |
| 546.0677 |
| 547.5386 |
| 543.1627 |
| 541.2824 |
| 539.8288 |
| 545.7832 |
| 540.6016 |
| 535.1194 |
| 527.8585 |
| 526.1844 |
| 522.3422 |
| 521.5161 |
| 534.7486 |
| 517.7579 |
| 505.7709 |
| 500.6631 |
| 506.4452 |
| 549.9133 |
| 526.6023 |
| 532.0609 |
| 532.7596 |
| 543.6342 |
| 551.5849 |
| 545.7993 |
| 553.6839 |
| 552.7370 |
| 546.3457 |
| 551.2933 |
| 551.3799 |
| 561.5462 |
| 565.7427 |
| 571.8079 |
| 572.4587 |
| 563.7580 |
| 571.8547 |
| 570.1468 |
| 566.4048 |
| 570.9709 |
| 568.6007 |
| 567.1450 |
| 565.5773 |
| 560.1769 |
| 563.5905 |
| 566.8197 |
| 556.8391 |
| 555.3318 |
| 557.7111 |
| 559.9251 |
| 567.7734 |
| 561.6377 |
| 555.7895 |
| 559.1710 |
| 552.3156 |
| 542.7863 |
| 556.7435 |
| 530.1936 |
| 515.8266 |
| 522.6652 |
| 507.3833 |
| 496.9403 |
| 509.8011 |
| 497.9485 |
| 493.0404 |
| 508.8790 |
| 500.7609 |
| 502.5250 |
| 510.3408 |
| 516.8377 |
| 526.3311 |
| 524.3795 |
| 518.0804 |
| 521.4653 |
| 536.5286 |
| 538.1085 |
| 534.6110 |
| 534.2848 |
| 544.4206 |
| 541.1812 |
| 536.4564 |
| 525.8325 |
| 515.1395 |
| 527.4902 |
| 523.4493 |
| 510.1867 |
| 504.9871 |
| 504.4380 |
| 504.5428 |
| 506.3232 |
| 502.2694 |
| 507.6539 |
| 497.8530 |
| 542.0301 |
| 562.4586 |
| 558.1764 |
| 551.5767 |
| 547.9172 |
| 530.9926 |
| 527.3082 |
| 526.9807 |
| 524.3846 |
| 523.3095 |
| 523.1134 |
| 525.9028 |
| 522.8210 |
| 528.1448 |
| 503.6877 |
| 496.3817 |
| 501.9268 |
| 496.5558 |
| 493.6129 |
| 510.7937 |
| 524.4748 |
| 527.8141 |
| 536.7381 |
| 535.7239 |
| 544.2848 |
| 545.4559 |
| 544.5749 |
| 540.7250 |
| 530.0712 |
| 542.7906 |
| 536.6318 |
| 534.2291 |
| 537.2625 |
| 532.6316 |
| 448.8315 |
| 455.3387 |
| 452.9155 |
| 451.3841 |
| 457.4953 |
| 439.9625 |
| 450.2163 |
| 455.8546 |
| 457.9345 |
| 455.0323 |
| 466.4457 |
| 470.1334 |
| 475.7557 |
| 478.8127 |
| 477.9555 |
| 496.1694 |
| 496.7496 |
| 492.3517 |
| 490.9170 |
| 492.1398 |
| 485.6812 |
| 473.8364 |
| 479.8922 |
| 462.1314 |
| 464.0311 |
| 468.9575 |
| 471.6208 |
| 475.9086 |
| 479.9362 |
| 456.3933 |
| 469.3261 |
| 470.0843 |
| 585.9725 |
| 586.1516 |
| 586.9726 |
| 584.2327 |
| 584.0357 |
| 582.2456 |
| 582.3944 |
| 580.7417 |
| 581.9681 |
| 582.2080 |
| 583.8289 |
| 583.7320 |
| 583.6109 |
| 568.4710 |
| 582.7351 |
| 569.4686 |
| 582.2194 |
| 583.0957 |
| 578.3162 |
| 571.4168 |
| 566.5308 |
| 566.2503 |
| 562.5433 |
| 560.5106 |
| 564.8624 |
| 562.5374 |
| 559.1549 |
| 554.5194 |
| 557.2061 |
| 558.4133 |
| 558.2422 |
| 557.6770 |
| 557.3236 |
| 554.3980 |
| 553.1759 |
| 551.0185 |
| 550.8614 |
| 552.6139 |
| 552.5423 |
| 549.2217 |
| 549.5316 |
| 546.6351 |
| 546.4068 |
| 548.1209 |
| 545.8912 |
| 545.0926 |
| 545.2588 |
| 547.5049 |
| 546.7976 |
| 547.8048 |
| 549.4667 |
| 549.4943 |
| 553.3967 |
| 557.7560 |
| 560.1388 |
| 562.3465 |
| 565.4770 |
| 563.1603 |
| 554.0906 |
| 556.4530 |
| 556.3526 |
| 561.4687 |
| 562.5762 |
| 565.5008 |
| 566.0686 |
| 567.8477 |
| 568.3311 |
| 579.1649 |
| 582.5331 |
| 579.6237 |
| 577.7165 |
| 580.9916 |
| 583.6057 |
| 584.5265 |
| 584.3724 |
| 583.7187 |
| 584.0276 |
| 585.6843 |
| 586.6936 |
| 580.8262 |
| 584.4108 |
| 584.0787 |
| 585.9001 |
| 587.1334 |
| 586.0154 |
| 590.9600 |
| 596.2203 |
| 592.3370 |
| 591.0220 |
| 588.7647 |
| 582.9898 |
| 571.0005 |
| 566.4486 |
| 570.3452 |
| 581.8318 |
| 570.9227 |
| 549.2166 |
| 540.4942 |
| 539.2261 |
| 534.0749 |
| 533.2110 |
| 532.9844 |
| 532.2509 |
| 535.0705 |
| 529.6095 |
| 522.0179 |
| 519.8937 |
| 524.8383 |
| 518.2413 |
| 517.2097 |
| 519.5862 |
| 516.5721 |
| 517.7967 |
| 516.8753 |
| 514.7276 |
| 516.5518 |
| 518.6724 |
| 512.8937 |
| 512.2003 |
| 512.8485 |
| 512.6236 |
| 510.1316 |
| 511.1821 |
| 512.9380 |
| 512.3805 |
| 514.1538 |
| 513.7207 |
| 514.5947 |
| 498.0245 |
| 498.9010 |
| 502.0037 |
| 504.2164 |
| 503.7225 |
| 506.1908 |
| 507.0662 |
| 506.2345 |
| 505.6995 |
| 505.7607 |
| 504.1644 |
| 508.4144 |
| 523.9206 |
| 521.8355 |
| 523.2526 |
| 520.6882 |
| 515.5902 |
| 516.3982 |
| 517.4196 |
| 515.4964 |
| 511.2729 |
| 506.7631 |
| 505.2108 |
| 504.4022 |
| 502.3915 |
| 250.6065 |
| 3.9495 |
| 3.9407 |
| 3.9578 |
| 3.9424 |
| 3.8868 |
| 3.9058 |
| 3.9625 |
| 3.8819 |
| 3.8707 |
| 3.8967 |
| 3.8939 |
| 3.8629 |
| 3.9005 |
| 3.8683 |
| 3.8913 |
| 3.9040 |
| 3.9330 |
| 3.8760 |
| 3.8803 |
| 3.8676 |
| 3.8620 |
| 3.8633 |
| 3.9360 |
| 3.8679 |
| 3.9372 |
| 3.9375 |
| 3.9020 |
| 3.9168 |
| 3.9181 |
| 3.8685 |
| 3.8573 |
| 3.9569 |
| 3.9598 |
| 3.8884 |
| 3.9221 |
| 3.9399 |
| 3.8644 |
| 3.8819 |
| 3.8887 |
| 3.9111 |
| 3.9376 |
| 3.9634 |
| 3.9342 |
| 3.9270 |
| 3.9085 |
| 3.8827 |
| 3.8570 |
| 3.8683 |
| 3.9582 |
| 3.9586 |
| 3.9278 |
| 3.9578 |
| 3.8325 |
| 3.8073 |
| 3.8150 |
| 3.8229 |
| 3.7888 |
| 3.7400 |
| 3.7232 |
| 3.6658 |
| 3.6238 |
| 3.5990 |
| 3.5993 |
| 3.5958 |
| 3.6541 |
| 3.6701 |
| 3.7082 |
| 3.7010 |
| 3.6887 |
| 3.6984 |
| 3.7002 |
| 3.7214 |
| 3.6938 |
| 3.7014 |
| 3.6572 |
| 3.6549 |
| 3.5682 |
| 3.6019 |
| 3.6029 |
| 3.6112 |
| 3.5412 |
| 3.5141 |
| 3.5353 |
| 3.5312 |
| 3.5438 |
| 3.5187 |
| 3.5372 |
| 3.5393 |
| 3.5289 |
| 3.5263 |
| 3.5330 |
| 3.5320 |
| 3.5295 |
| 3.4529 |
| 3.4498 |
| 3.5319 |
| 3.6486 |
| 3.4147 |
| 3.4130 |
| 3.5846 |
| 3.6581 |
| 3.6695 |
| 3.6997 |
| 3.7425 |
| 3.7120 |
| 3.7487 |
| 3.7540 |
| 3.7792 |
| 3.8024 |
| 3.7639 |
| 3.7421 |
| 3.8137 |
| 3.7995 |
| 3.7397 |
| 3.7834 |
| 3.8155 |
| 3.8286 |
| 3.8358 |
| 3.8641 |
| 3.8654 |
| 3.8835 |
| 3.8925 |
| 3.8919 |
| 3.8721 |
| 3.8692 |
| 3.8683 |
| 3.8761 |
| 3.8805 |
| 3.8805 |
| 3.8799 |
| 3.8853 |
| 3.8857 |
| 3.8745 |
| 3.8579 |
| 3.8631 |
| 3.8625 |
| 3.8712 |
| 3.8922 |
| 3.8788 |
| 3.8902 |
| 3.8939 |
| 3.9044 |
| 3.8983 |
| 3.9354 |
| 3.9280 |
| 3.9462 |
| 3.9554 |
| 3.9108 |
| 3.9652 |
| 3.9581 |
| 3.9345 |
| 3.9333 |
| 3.9445 |
| 3.9429 |
| 3.9242 |
| 3.8803 |
| 3.8949 |
| 3.9434 |
| 3.9263 |
| 3.8596 |
| 3.8422 |
| 3.8716 |
| 3.8878 |
| 3.8918 |
| 3.8942 |
| 3.9101 |
| 3.9084 |
| 3.9036 |
| 3.9021 |
| 4.6497 |
| 4.6440 |
| 4.5864 |
| 4.5921 |
| 4.5901 |
| 4.5953 |
| 4.5831 |
| 4.5841 |
| 4.5154 |
| 4.5704 |
| 4.6060 |
| 4.6202 |
| 4.6189 |
| 4.6241 |
| 4.6424 |
| 4.6528 |
| 4.6311 |
| 4.6184 |
| 4.6165 |
| 4.6112 |
| 4.6111 |
| 4.6063 |
| 4.6236 |
| 4.6624 |
| 4.6327 |
| 4.6110 |
| 4.5915 |
| 4.6082 |
| 4.5874 |
| 4.5753 |
| 4.5510 |
| 4.5260 |
| 4.4961 |
| 4.4984 |
| 4.5002 |
| 4.4592 |
| 4.4741 |
| 4.5029 |
| 4.5049 |
| 4.4927 |
| 4.4286 |
| 4.3747 |
| 4.2000 |
| 4.1993 |
| 4.1998 |
| 4.1372 |
| 4.1380 |
| 4.1318 |
| 4.1175 |
| 4.0948 |
| 4.1003 |
| 4.0992 |
| 4.0973 |
| 4.0999 |
| 4.0933 |
| 4.0944 |
| 4.0638 |
| 4.0160 |
| 4.0155 |
| 4.0152 |
| 4.0148 |
| 4.0158 |
| 3.9774 |
| 3.9772 |
| 3.9575 |
| 3.9291 |
| 3.9283 |
| 3.9301 |
| 3.9353 |
| 3.9611 |
| 3.9312 |
| 3.9309 |
| 3.9295 |
| 3.9122 |
| 3.9077 |
| 3.9049 |
| 3.9100 |
| 3.9051 |
| 3.9036 |
| 3.8991 |
| 3.8941 |
| 3.8886 |
| 3.8839 |
| 3.8796 |
| 3.8762 |
| 3.8699 |
| 3.8640 |
| 3.8596 |
| 3.8531 |
| 3.8523 |
| 3.8352 |
| 3.8333 |
| 3.8313 |
| 3.8263 |
| 3.8178 |
| 3.8130 |
| 3.8072 |
| 3.8160 |
| 3.8070 |
| 3.7986 |
| 3.7883 |
| 3.7917 |
| 3.7990 |
| 3.8002 |
| 3.7998 |
| 3.7964 |
| 3.7809 |
| 3.7739 |
| 3.7689 |
| 3.7630 |
| 3.7535 |
| 3.7547 |
| 3.7573 |
| 3.7513 |
| 3.7437 |
| 3.7356 |
| 3.7347 |
| 3.7442 |
| 3.7518 |
| 3.7428 |
| 3.7330 |
| 3.7338 |
| 3.5726 |
| 3.5725 |
| 3.5732 |
| 3.5726 |
| 3.5725 |
| 3.5723 |
| 3.5717 |
| 3.5722 |
| 3.5716 |
| 3.5722 |
| 3.5722 |
| 3.5709 |
| 3.5734 |
| 3.5722 |
| 3.5724 |
| 3.5717 |
| 3.5728 |
| 3.5891 |
| 3.5897 |
| 3.5763 |
| 3.5762 |
| 3.5766 |
| 3.5696 |
| 3.5678 |
| 3.5664 |
| 3.5687 |
| 3.5609 |
| 3.5667 |
| 3.5801 |
| 3.6017 |
| 3.6039 |
| 3.5976 |
| 3.6135 |
| 3.6153 |
| 3.6353 |
| 3.6542 |
| 3.3455 |
| 3.3946 |
| 3.3347 |
| 3.3424 |
| 3.3487 |
| 3.3420 |
| 3.3259 |
| 3.3053 |
| 3.2766 |
| 3.2927 |
| 3.2763 |
| 3.2524 |
| 3.2857 |
| 3.2797 |
| 3.2754 |
| 3.2066 |
| 3.2000 |
| 3.2305 |
| 3.2251 |
| 3.2053 |
| 3.2176 |
| 3.2159 |
| 3.2391 |
| 3.2215 |
| 3.2412 |
| 3.2196 |
| 3.1991 |
| 3.1860 |
| 3.2157 |
| 3.1699 |
| 3.1386 |
| 3.1353 |
| 3.1396 |
| 3.0735 |
| 3.0766 |
| 3.0706 |
| 3.0759 |
| 3.0791 |
| 3.0748 |
| 3.0739 |
| 3.0378 |
| 3.0229 |
| 3.0448 |
| 3.0693 |
| 3.0849 |
| 3.1045 |
| 3.0982 |
| 3.1426 |
| 3.1388 |
| 3.1357 |
| 3.0696 |
| 3.0058 |
| 3.1045 |
| 3.1205 |
| 3.1258 |
| 3.0963 |
| 3.0428 |
| 3.0697 |
| 3.0857 |
| 3.0845 |
| 3.1094 |
| 2.6312 |
| 2.7967 |
| 2.7958 |
| 3.1355 |
| 3.1372 |
| 3.0346 |
| 3.0201 |
| 3.1370 |
| 3.1949 |
| 3.0691 |
| 3.1960 |
| 3.1209 |
| 3.0949 |
| 3.0212 |
| 3.0469 |
| 3.0397 |
| 3.0211 |
| 3.0107 |
| 3.0081 |
| 2.9902 |
| 3.0586 |
| 3.0258 |
| 2.9551 |
| 2.9562 |
| 2.9176 |
| 2.9641 |
| 2.8325 |
| 2.8752 |
| 2.8683 |
| 2.8305 |