Історія денної ставки GEL /MMK з понеділок, 5 квітень 2004.
Максимально було досягнуто
1 грузинський ларі = 846.5714 кʼят Мʼянми
мінімум на
1 грузинський ларі = 2.6312 кʼят Мʼянми
Date | GEL/MMK |
---|---|
768.5849 | |
785.9194 | |
789.4937 | |
781.9517 | |
785.7133 | |
786.1197 | |
782.9352 | |
778.8899 | |
777.6418 | |
785.6332 | |
791.1333 | |
792.7269 | |
792.2937 | |
796.8070 | |
792.3483 | |
788.9070 | |
781.7191 | |
790.7189 | |
783.5326 | |
781.7245 | |
784.3338 | |
782.0451 | |
780.6029 | |
787.2075 | |
778.1848 | |
775.0002 | |
778.9565 | |
781.2968 | |
776.4094 | |
775.7874 | |
778.9230 | |
783.0937 | |
784.8647 | |
785.4875 | |
783.2235 | |
795.3548 | |
801.8829 | |
799.5699 | |
800.0239 | |
804.0474 | |
805.0433 | |
805.6591 | |
812.8654 | |
808.7751 | |
817.5414 | |
810.9410 | |
805.3433 | |
796.7419 | |
806.0225 | |
806.2911 | |
803.1520 | |
812.2114 | |
827.1600 | |
815.7418 | |
845.0504 | |
841.6640 | |
837.4307 | |
836.8975 | |
814.6534 | |
809.1744 | |
798.4625 | |
794.1130 | |
791.0295 | |
795.1682 | |
798.2821 | |
794.4956 | |
789.4991 | |
781.9547 | |
777.8676 | |
777.3566 | |
791.0200 | |
788.9968 | |
780.4757 | |
775.5861 | |
782.4905 | |
778.1686 | |
767.8455 | |
759.9150 | |
757.1829 | |
762.3950 | |
753.9229 | |
747.0614 | |
742.9747 | |
744.1383 | |
743.5210 | |
734.2652 | |
725.7501 | |
752.4488 | |
752.6890 | |
687.8962 | |
677.2079 | |
629.5982 | |
629.7311 | |
630.8203 | |
629.7416 | |
629.9381 | |
633.2505 | |
630.0922 | |
628.7550 | |
640.3800 | |
641.8264 | |
619.4057 | |
611.6025 | |
609.3291 | |
611.0596 | |
551.4109 | |
551.7012 | |
523.5457 | |
573.8728 | |
596.6405 | |
592.9271 | |
603.6111 | |
583.9940 | |
577.4105 | |
576.2901 | |
575.4172 | |
575.6288 | |
577.6915 | |
575.3662 | |
575.1562 | |
573.1615 | |
577.7531 | |
568.9972 | |
564.7852 | |
573.9999 | |
570.6379 | |
590.0956 | |
612.6517 | |
628.0627 | |
596.9498 | |
601.3795 | |
587.8337 | |
574.7365 | |
530.1882 | |
528.5176 | |
529.3275 | |
532.0876 | |
531.0388 | |
535.3994 | |
531.8752 | |
530.0422 | |
523.2075 | |
521.6639 | |
523.6377 | |
522.5704 | |
521.0116 | |
524.1488 | |
504.9538 | |
498.8613 | |
458.8460 | |
454.8835 | |
450.7838 | |
451.5004 | |
410.1964 | |
411.7608 | |
411.2410 | |
417.3714 | |
424.0856 | |
423.8639 | |
423.6016 | |
423.4464 | |
425.3440 | |
428.1437 | |
423.3284 | |
400.9233 | |
401.9973 | |
403.3881 | |
404.1108 | |
403.4631 | |
409.4645 | |
406.5867 | |
417.2138 | |
403.1888 | |
394.3770 | |
394.2620 | |
391.0291 | |
387.0543 | |
396.0386 | |
399.0358 | |
399.6833 | |
399.9102 | |
405.3621 | |
390.3893 | |
409.0541 | |
423.9913 | |
432.8489 | |
429.3556 | |
436.9258 | |
441.3338 | |
442.0869 | |
442.1439 | |
440.9332 | |
445.3268 | |
444.2677 | |
447.7808 | |
452.2124 | |
456.1598 | |
457.4479 | |
469.0391 | |
441.0098 | |
441.0572 | |
437.3873 | |
436.4069 | |
435.9782 | |
440.2773 | |
451.5949 | |
447.7939 | |
448.9613 | |
420.3114 | |
431.7339 | |
504.6329 | |
488.7186 | |
513.6778 | |
518.0551 | |
503.9433 | |
507.3839 | |
506.5072 | |
508.3876 | |
509.7453 | |
514.0365 | |
512.2609 | |
516.1256 | |
523.6740 | |
524.1806 | |
514.8737 | |
507.3653 | |
509.2363 | |
511.4961 | |
511.3056 | |
510.3835 | |
519.7236 | |
516.8215 | |
515.4639 | |
516.4738 | |
515.1368 | |
511.8704 | |
515.2360 | |
517.5828 | |
518.0112 | |
515.0104 | |
521.2293 | |
516.3536 | |
521.5550 | |
513.9178 | |
528.0309 | |
531.1840 | |
530.0360 | |
538.2818 | |
545.7383 | |
556.3623 | |
558.4651 | |
551.4432 | |
548.4570 | |
557.2796 | |
560.1251 | |
561.4547 | |
563.1733 | |
563.6475 | |
563.8890 | |
560.3353 | |
562.6443 | |
566.8365 | |
574.7742 | |
565.1282 | |
569.0999 | |
570.3407 | |
580.3021 | |
582.0777 | |
573.3883 | |
574.9937 | |
579.7723 | |
570.3362 | |
576.2487 | |
576.7375 | |
589.8051 | |
595.1429 | |
589.4917 | |
587.7527 | |
599.5640 | |
604.2884 | |
654.6069 | |
652.3101 | |
648.7217 | |
647.3884 | |
652.5118 | |
631.1827 | |
637.8741 | |
655.8432 | |
640.1995 | |
624.5246 | |
623.2742 | |
617.1953 | |
618.4668 | |
605.5381 | |
599.0284 | |
594.3251 | |
591.2899 | |
581.8981 | |
576.3318 | |
575.1449 | |
566.1169 | |
557.0258 | |
553.2387 | |
551.7401 | |
548.4488 | |
553.9654 | |
552.5570 | |
545.4642 | |
550.3654 | |
543.9424 | |
544.6959 | |
548.3039 | |
551.0415 | |
547.2051 | |
546.0677 | |
547.5386 | |
543.1627 | |
541.2824 | |
539.8288 | |
545.7832 | |
540.6016 | |
535.1194 | |
527.8585 | |
526.1844 | |
522.3422 | |
521.5161 | |
534.7486 | |
517.7579 | |
505.7709 | |
500.6631 | |
506.4452 | |
549.9133 | |
526.6023 | |
532.0609 | |
532.7596 | |
543.6342 | |
551.5849 | |
545.7993 | |
553.6839 | |
552.7370 | |
546.3457 | |
551.2933 | |
551.3799 | |
561.5462 | |
565.7427 | |
571.8079 | |
572.4587 | |
563.7580 | |
571.8547 | |
570.1468 | |
566.4048 | |
570.9709 | |
568.6007 | |
567.1450 | |
565.5773 | |
560.1769 | |
563.5905 | |
566.8197 | |
556.8391 | |
555.3318 | |
557.7111 | |
559.9251 | |
567.7734 | |
561.6377 | |
555.7895 | |
559.1710 | |
552.3156 | |
542.7863 | |
556.7435 | |
530.1936 | |
515.8266 | |
522.6652 | |
507.3833 | |
496.9403 | |
509.8011 | |
497.9485 | |
493.0404 | |
508.8790 | |
500.7609 | |
502.5250 | |
510.3408 | |
516.8377 | |
526.3311 | |
524.3795 | |
518.0804 | |
521.4653 | |
536.5286 | |
538.1085 | |
534.6110 | |
534.2848 | |
544.4206 | |
541.1812 | |
536.4564 | |
525.8325 | |
515.1395 | |
527.4902 | |
523.4493 | |
510.1867 | |
504.9871 | |
504.4380 | |
504.5428 | |
506.3232 | |
502.2694 | |
507.6539 | |
497.8530 | |
542.0301 | |
562.4586 | |
558.1764 | |
551.5767 | |
547.9172 | |
530.9926 | |
527.3082 | |
526.9807 | |
524.3846 | |
523.3095 | |
523.1134 | |
525.9028 | |
522.8210 | |
528.1448 | |
503.6877 | |
496.3817 | |
501.9268 | |
496.5558 | |
493.6129 | |
510.7937 | |
524.4748 | |
527.8141 | |
536.7381 | |
535.7239 | |
544.2848 | |
545.4559 | |
544.5749 | |
540.7250 | |
530.0712 | |
542.7906 | |
536.6318 | |
534.2291 | |
537.2625 | |
532.6316 | |
448.8315 | |
455.3387 | |
452.9155 | |
451.3841 | |
457.4953 | |
439.9625 | |
450.2163 | |
455.8546 | |
457.9345 | |
455.0323 | |
466.4457 | |
470.1334 | |
475.7557 | |
478.8127 | |
477.9555 | |
496.1694 | |
496.7496 | |
492.3517 | |
490.9170 | |
492.1398 | |
485.6812 | |
473.8364 | |
479.8922 | |
462.1314 | |
464.0311 | |
468.9575 | |
471.6208 | |
475.9086 | |
479.9362 | |
456.3933 | |
469.3261 | |
470.0843 | |
585.9725 | |
586.1516 | |
586.9726 | |
584.2327 | |
584.0357 | |
582.2456 | |
582.3944 | |
580.7417 | |
581.9681 | |
582.2080 | |
583.8289 | |
583.7320 | |
583.6109 | |
568.4710 | |
582.7351 | |
569.4686 | |
582.2194 | |
583.0957 | |
578.3162 | |
571.4168 | |
566.5308 | |
566.2503 | |
562.5433 | |
560.5106 | |
564.8624 | |
562.5374 | |
559.1549 | |
554.5194 | |
557.2061 | |
558.4133 | |
558.2422 | |
557.6770 | |
557.3236 | |
554.3980 | |
553.1759 | |
551.0185 | |
550.8614 | |
552.6139 | |
552.5423 | |
549.2217 | |
549.5316 | |
546.6351 | |
546.4068 | |
548.1209 | |
545.8912 | |
545.0926 | |
545.2588 | |
547.5049 | |
546.7976 | |
547.8048 | |
549.4667 | |
549.4943 | |
553.3967 | |
557.7560 | |
560.1388 | |
562.3465 | |
565.4770 | |
563.1603 | |
554.0906 | |
556.4530 | |
556.3526 | |
561.4687 | |
562.5762 | |
565.5008 | |
566.0686 | |
567.8477 | |
568.3311 | |
579.1649 | |
582.5331 | |
579.6237 | |
577.7165 | |
580.9916 | |
583.6057 | |
584.5265 | |
584.3724 | |
583.7187 | |
584.0276 | |
585.6843 | |
586.6936 | |
580.8262 | |
584.4108 | |
584.0787 | |
585.9001 | |
587.1334 | |
586.0154 | |
590.9600 | |
596.2203 | |
592.3370 | |
591.0220 | |
588.7647 | |
582.9898 | |
571.0005 | |
566.4486 | |
570.3452 | |
581.8318 | |
570.9227 | |
549.2166 | |
540.4942 | |
539.2261 | |
534.0749 | |
533.2110 | |
532.9844 | |
532.2509 | |
535.0705 | |
529.6095 | |
522.0179 | |
519.8937 | |
524.8383 | |
518.2413 | |
517.2097 | |
519.5862 | |
516.5721 | |
517.7967 | |
516.8753 | |
514.7276 | |
516.5518 | |
518.6724 | |
512.8937 | |
512.2003 | |
512.8485 | |
512.6236 | |
510.1316 | |
511.1821 | |
512.9380 | |
512.3805 | |
514.1538 | |
513.7207 | |
514.5947 | |
498.0245 | |
498.9010 | |
502.0037 | |
504.2164 | |
503.7225 | |
506.1908 | |
507.0662 | |
506.2345 | |
505.6995 | |
505.7607 | |
504.1644 | |
508.4144 | |
523.9206 | |
521.8355 | |
523.2526 | |
520.6882 | |
515.5902 | |
516.3982 | |
517.4196 | |
515.4964 | |
511.2729 | |
506.7631 | |
505.2108 | |
504.4022 | |
502.3915 | |
250.6065 | |
3.9495 | |
3.9407 | |
3.9578 | |
3.9424 | |
3.8868 | |
3.9058 | |
3.9625 | |
3.8819 | |
3.8707 | |
3.8967 | |
3.8939 | |
3.8629 | |
3.9005 | |
3.8683 | |
3.8913 | |
3.9040 | |
3.9330 | |
3.8760 | |
3.8803 | |
3.8676 | |
3.8620 | |
3.8633 | |
3.9360 | |
3.8679 | |
3.9372 | |
3.9375 | |
3.9020 | |
3.9168 | |
3.9181 | |
3.8685 | |
3.8573 | |
3.9569 | |
3.9598 | |
3.8884 | |
3.9221 | |
3.9399 | |
3.8644 | |
3.8819 | |
3.8887 | |
3.9111 | |
3.9376 | |
3.9634 | |
3.9342 | |
3.9270 | |
3.9085 | |
3.8827 | |
3.8570 | |
3.8683 | |
3.9582 | |
3.9586 | |
3.9278 | |
3.9578 | |
3.8325 | |
3.8073 | |
3.8150 | |
3.8229 | |
3.7888 | |
3.7400 | |
3.7232 | |
3.6658 | |
3.6238 | |
3.5990 | |
3.5993 | |
3.5958 | |
3.6541 | |
3.6701 | |
3.7082 | |
3.7010 | |
3.6887 | |
3.6984 | |
3.7002 | |
3.7214 | |
3.6938 | |
3.7014 | |
3.6572 | |
3.6549 | |
3.5682 | |
3.6019 | |
3.6029 | |
3.6112 | |
3.5412 | |
3.5141 | |
3.5353 | |
3.5312 | |
3.5438 | |
3.5187 | |
3.5372 | |
3.5393 | |
3.5289 | |
3.5263 | |
3.5330 | |
3.5320 | |
3.5295 | |
3.4529 | |
3.4498 | |
3.5319 | |
3.6486 | |
3.4147 | |
3.4130 | |
3.5846 | |
3.6581 | |
3.6695 | |
3.6997 | |
3.7425 | |
3.7120 | |
3.7487 | |
3.7540 | |
3.7792 | |
3.8024 | |
3.7639 | |
3.7421 | |
3.8137 | |
3.7995 | |
3.7397 | |
3.7834 | |
3.8155 | |
3.8286 | |
3.8358 | |
3.8641 | |
3.8654 | |
3.8835 | |
3.8925 | |
3.8919 | |
3.8721 | |
3.8692 | |
3.8683 | |
3.8761 | |
3.8805 | |
3.8805 | |
3.8799 | |
3.8853 | |
3.8857 | |
3.8745 | |
3.8579 | |
3.8631 | |
3.8625 | |
3.8712 | |
3.8922 | |
3.8788 | |
3.8902 | |
3.8939 | |
3.9044 | |
3.8983 | |
3.9354 | |
3.9280 | |
3.9462 | |
3.9554 | |
3.9108 | |
3.9652 | |
3.9581 | |
3.9345 | |
3.9333 | |
3.9445 | |
3.9429 | |
3.9242 | |
3.8803 | |
3.8949 | |
3.9434 | |
3.9263 | |
3.8596 | |
3.8422 | |
3.8716 | |
3.8878 | |
3.8918 | |
3.8942 | |
3.9101 | |
3.9084 | |
3.9036 | |
3.9021 | |
4.6497 | |
4.6440 | |
4.5864 | |
4.5921 | |
4.5901 | |
4.5953 | |
4.5831 | |
4.5841 | |
4.5154 | |
4.5704 | |
4.6060 | |
4.6202 | |
4.6189 | |
4.6241 | |
4.6424 | |
4.6528 | |
4.6311 | |
4.6184 | |
4.6165 | |
4.6112 | |
4.6111 | |
4.6063 | |
4.6236 | |
4.6624 | |
4.6327 | |
4.6110 | |
4.5915 | |
4.6082 | |
4.5874 | |
4.5753 | |
4.5510 | |
4.5260 | |
4.4961 | |
4.4984 | |
4.5002 | |
4.4592 | |
4.4741 | |
4.5029 | |
4.5049 | |
4.4927 | |
4.4286 | |
4.3747 | |
4.2000 | |
4.1993 | |
4.1998 | |
4.1372 | |
4.1380 | |
4.1318 | |
4.1175 | |
4.0948 | |
4.1003 | |
4.0992 | |
4.0973 | |
4.0999 | |
4.0933 | |
4.0944 | |
4.0638 | |
4.0160 | |
4.0155 | |
4.0152 | |
4.0148 | |
4.0158 | |
3.9774 | |
3.9772 | |
3.9575 | |
3.9291 | |
3.9283 | |
3.9301 | |
3.9353 | |
3.9611 | |
3.9312 | |
3.9309 | |
3.9295 | |
3.9122 | |
3.9077 | |
3.9049 | |
3.9100 | |
3.9051 | |
3.9036 | |
3.8991 | |
3.8941 | |
3.8886 | |
3.8839 | |
3.8796 | |
3.8762 | |
3.8699 | |
3.8640 | |
3.8596 | |
3.8531 | |
3.8523 | |
3.8352 | |
3.8333 | |
3.8313 | |
3.8263 | |
3.8178 | |
3.8130 | |
3.8072 | |
3.8160 | |
3.8070 | |
3.7986 | |
3.7883 | |
3.7917 | |
3.7990 | |
3.8002 | |
3.7998 | |
3.7964 | |
3.7809 | |
3.7739 | |
3.7689 | |
3.7630 | |
3.7535 | |
3.7547 | |
3.7573 | |
3.7513 | |
3.7437 | |
3.7356 | |
3.7347 | |
3.7442 | |
3.7518 | |
3.7428 | |
3.7330 | |
3.7338 | |
3.5726 | |
3.5725 | |
3.5732 | |
3.5726 | |
3.5725 | |
3.5723 | |
3.5717 | |
3.5722 | |
3.5716 | |
3.5722 | |
3.5722 | |
3.5709 | |
3.5734 | |
3.5722 | |
3.5724 | |
3.5717 | |
3.5728 | |
3.5891 | |
3.5897 | |
3.5763 | |
3.5762 | |
3.5766 | |
3.5696 | |
3.5678 | |
3.5664 | |
3.5687 | |
3.5609 | |
3.5667 | |
3.5801 | |
3.6017 | |
3.6039 | |
3.5976 | |
3.6135 | |
3.6153 | |
3.6353 | |
3.6542 | |
3.3455 | |
3.3946 | |
3.3347 | |
3.3424 | |
3.3487 | |
3.3420 | |
3.3259 | |
3.3053 | |
3.2766 | |
3.2927 | |
3.2763 | |
3.2524 | |
3.2857 | |
3.2797 | |
3.2754 | |
3.2066 | |
3.2000 | |
3.2305 | |
3.2251 | |
3.2053 | |
3.2176 | |
3.2159 | |
3.2391 | |
3.2215 | |
3.2412 | |
3.2196 | |
3.1991 | |
3.1860 | |
3.2157 | |
3.1699 | |
3.1386 | |
3.1353 | |
3.1396 | |
3.0735 | |
3.0766 | |
3.0706 | |
3.0759 | |
3.0791 | |
3.0748 | |
3.0739 | |
3.0378 | |
3.0229 | |
3.0448 | |
3.0693 | |
3.0849 | |
3.1045 | |
3.0982 | |
3.1426 | |
3.1388 | |
3.1357 | |
3.0696 | |
3.0058 | |
3.1045 | |
3.1205 | |
3.1258 | |
3.0963 | |
3.0428 | |
3.0697 | |
3.0857 | |
3.0845 | |
3.1094 | |
2.6312 | |
2.7967 | |
2.7958 | |
3.1355 | |
3.1372 | |
3.0346 | |
3.0201 | |
3.1370 | |
3.1949 | |
3.0691 | |
3.1960 | |
3.1209 | |
3.0949 | |
3.0212 | |
3.0469 | |
3.0397 | |
3.0211 | |
3.0107 | |
3.0081 | |
2.9902 | |
3.0586 | |
3.0258 | |
2.9551 | |
2.9562 | |
2.9176 | |
2.9641 | |
2.8325 | |
2.8752 | |
2.8683 | |
2.8305 |