Günlük oranları Tarihi GMD /BND beri Pazar, 25 Nisan 2004.
Maksimum varıldı
1 Gambiya dalasisi = 0.065730 Brunei doları
üzerinde asgari
1 Gambiya dalasisi = 0.019570 Brunei doları
Fiyat tarihinin BND / GMD
Date | GMD/BND |
| 0.020102 |
| 0.019923 |
| 0.019901 |
| 0.019886 |
| 0.019976 |
| 0.019921 |
| 0.020070 |
| 0.020078 |
| 0.020052 |
| 0.019814 |
| 0.019873 |
| 0.019804 |
| 0.019741 |
| 0.019570 |
| 0.019763 |
| 0.019815 |
| 0.019859 |
| 0.019856 |
| 0.019989 |
| 0.019893 |
| 0.019899 |
| 0.019801 |
| 0.019778 |
| 0.019649 |
| 0.019680 |
| 0.019766 |
| 0.019941 |
| 0.019826 |
| 0.019864 |
| 0.019907 |
| 0.020275 |
| 0.020060 |
| 0.020765 |
| 0.020908 |
| 0.020811 |
| 0.020892 |
| 0.020957 |
| 0.021001 |
| 0.022124 |
| 0.022463 |
| 0.022274 |
| 0.022321 |
| 0.022348 |
| 0.022341 |
| 0.022207 |
| 0.022174 |
| 0.022308 |
| 0.022144 |
| 0.022618 |
| 0.022666 |
| 0.022683 |
| 0.022514 |
| 0.022641 |
| 0.022683 |
| 0.022702 |
| 0.022580 |
| 0.022435 |
| 0.022095 |
| 0.022258 |
| 0.021757 |
| 0.021409 |
| 0.021942 |
| 0.022035 |
| 0.022116 |
| 0.021842 |
| 0.021831 |
| 0.021712 |
| 0.021233 |
| 0.021121 |
| 0.021235 |
| 0.021496 |
| 0.021656 |
| 0.021783 |
| 0.021925 |
| 0.021648 |
| 0.021719 |
| 0.022206 |
| 0.022469 |
| 0.022437 |
| 0.022953 |
| 0.024176 |
| 0.024406 |
| 0.025355 |
| 0.025845 |
| 0.025811 |
| 0.026206 |
| 0.025775 |
| 0.025629 |
| 0.025461 |
| 0.025743 |
| 0.025633 |
| 0.025366 |
| 0.025417 |
| 0.025424 |
| 0.025613 |
| 0.025820 |
| 0.025997 |
| 0.025792 |
| 0.025606 |
| 0.025627 |
| 0.025691 |
| 0.025369 |
| 0.025238 |
| 0.025336 |
| 0.025982 |
| 0.025942 |
| 0.025629 |
| 0.025556 |
| 0.025451 |
| 0.025571 |
| 0.025500 |
| 0.025581 |
| 0.025283 |
| 0.025393 |
| 0.025394 |
| 0.025568 |
| 0.025567 |
| 0.025407 |
| 0.025624 |
| 0.025493 |
| 0.025861 |
| 0.026049 |
| 0.026045 |
| 0.026072 |
| 0.026118 |
| 0.026046 |
| 0.025810 |
| 0.025869 |
| 0.025931 |
| 0.025888 |
| 0.025957 |
| 0.026302 |
| 0.026348 |
| 0.026290 |
| 0.026230 |
| 0.025832 |
| 0.026230 |
| 0.026294 |
| 0.026601 |
| 0.026506 |
| 0.026510 |
| 0.026428 |
| 0.026594 |
| 0.026579 |
| 0.026441 |
| 0.026283 |
| 0.026277 |
| 0.026287 |
| 0.025942 |
| 0.025881 |
| 0.025840 |
| 0.025982 |
| 0.026108 |
| 0.025844 |
| 0.025998 |
| 0.025918 |
| 0.026149 |
| 0.026242 |
| 0.026245 |
| 0.026263 |
| 0.026149 |
| 0.026243 |
| 0.026269 |
| 0.025889 |
| 0.025813 |
| 0.025730 |
| 0.025964 |
| 0.025839 |
| 0.025761 |
| 0.025760 |
| 0.025724 |
| 0.025441 |
| 0.025692 |
| 0.025836 |
| 0.025750 |
| 0.025855 |
| 0.025816 |
| 0.025916 |
| 0.025997 |
| 0.025928 |
| 0.026386 |
| 0.026289 |
| 0.026226 |
| 0.026223 |
| 0.026285 |
| 0.026514 |
| 0.026295 |
| 0.026382 |
| 0.026379 |
| 0.026237 |
| 0.026420 |
| 0.026447 |
| 0.026527 |
| 0.026570 |
| 0.026622 |
| 0.026807 |
| 0.026809 |
| 0.026923 |
| 0.026976 |
| 0.027013 |
| 0.027012 |
| 0.026998 |
| 0.027370 |
| 0.027709 |
| 0.027766 |
| 0.027541 |
| 0.027709 |
| 0.027824 |
| 0.027897 |
| 0.027666 |
| 0.028161 |
| 0.027997 |
| 0.028564 |
| 0.027906 |
| 0.027182 |
| 0.027243 |
| 0.027489 |
| 0.027255 |
| 0.027168 |
| 0.026765 |
| 0.026527 |
| 0.026237 |
| 0.026367 |
| 0.026349 |
| 0.026290 |
| 0.026399 |
| 0.026344 |
| 0.026524 |
| 0.026677 |
| 0.026718 |
| 0.026507 |
| 0.026537 |
| 0.026493 |
| 0.026677 |
| 0.026817 |
| 0.027146 |
| 0.027325 |
| 0.026836 |
| 0.026854 |
| 0.026807 |
| 0.026779 |
| 0.026749 |
| 0.026790 |
| 0.026957 |
| 0.026950 |
| 0.026989 |
| 0.027012 |
| 0.027036 |
| 0.027100 |
| 0.027178 |
| 0.027176 |
| 0.027189 |
| 0.027217 |
| 0.027434 |
| 0.027396 |
| 0.027201 |
| 0.027215 |
| 0.027286 |
| 0.027233 |
| 0.027171 |
| 0.027233 |
| 0.027259 |
| 0.027275 |
| 0.027155 |
| 0.027177 |
| 0.027246 |
| 0.027203 |
| 0.027285 |
| 0.027256 |
| 0.027253 |
| 0.027260 |
| 0.027287 |
| 0.031822 |
| 0.031813 |
| 0.031824 |
| 0.031873 |
| 0.031868 |
| 0.031932 |
| 0.031821 |
| 0.031794 |
| 0.031854 |
| 0.029735 |
| 0.027850 |
| 0.030028 |
| 0.028017 |
| 0.028507 |
| 0.028547 |
| 0.028511 |
| 0.028436 |
| 0.028649 |
| 0.028274 |
| 0.030957 |
| 0.031468 |
| 0.031450 |
| 0.031457 |
| 0.031408 |
| 0.031450 |
| 0.031404 |
| 0.031434 |
| 0.031448 |
| 0.028486 |
| 0.028699 |
| 0.028813 |
| 0.028725 |
| 0.032008 |
| 0.028209 |
| 0.030291 |
| 0.028536 |
| 0.028549 |
| 0.028224 |
| 0.028302 |
| 0.028387 |
| 0.028079 |
| 0.027817 |
| 0.027719 |
| 0.027698 |
| 0.027657 |
| 0.027764 |
| 0.027805 |
| 0.027944 |
| 0.027901 |
| 0.027510 |
| 0.028059 |
| 0.027571 |
| 0.027029 |
| 0.027094 |
| 0.027679 |
| 0.027956 |
| 0.028051 |
| 0.028264 |
| 0.028314 |
| 0.028442 |
| 0.028447 |
| 0.028280 |
| 0.028616 |
| 0.028791 |
| 0.028738 |
| 0.028685 |
| 0.028729 |
| 0.028445 |
| 0.028783 |
| 0.028741 |
| 0.029412 |
| 0.029343 |
| 0.029186 |
| 0.029454 |
| 0.029403 |
| 0.030084 |
| 0.029610 |
| 0.029545 |
| 0.029479 |
| 0.029587 |
| 0.029772 |
| 0.030062 |
| 0.030046 |
| 0.030135 |
| 0.030125 |
| 0.030223 |
| 0.029896 |
| 0.030045 |
| 0.030082 |
| 0.030307 |
| 0.030366 |
| 0.030694 |
| 0.030836 |
| 0.031006 |
| 0.031537 |
| 0.030837 |
| 0.030817 |
| 0.031196 |
| 0.031655 |
| 0.031682 |
| 0.031507 |
| 0.031828 |
| 0.032444 |
| 0.030893 |
| 0.031013 |
| 0.031529 |
| 0.032113 |
| 0.031660 |
| 0.033169 |
| 0.032337 |
| 0.033911 |
| 0.034379 |
| 0.034552 |
| 0.032956 |
| 0.033174 |
| 0.033168 |
| 0.032547 |
| 0.032148 |
| 0.032465 |
| 0.032011 |
| 0.031746 |
| 0.031520 |
| 0.031376 |
| 0.031665 |
| 0.031718 |
| 0.030884 |
| 0.031572 |
| 0.031228 |
| 0.032261 |
| 0.031152 |
| 0.030915 |
| 0.031400 |
| 0.031574 |
| 0.031352 |
| 0.031297 |
| 0.031796 |
| 0.031587 |
| 0.031756 |
| 0.032120 |
| 0.032282 |
| 0.032285 |
| 0.032157 |
| 0.031769 |
| 0.031464 |
| 0.031783 |
| 0.032000 |
| 0.031646 |
| 0.031610 |
| 0.032771 |
| 0.033942 |
| 0.034946 |
| 0.034927 |
| 0.035471 |
| 0.035632 |
| 0.035396 |
| 0.035612 |
| 0.035946 |
| 0.036276 |
| 0.036426 |
| 0.036463 |
| 0.035844 |
| 0.035611 |
| 0.036038 |
| 0.035541 |
| 0.035327 |
| 0.035780 |
| 0.036105 |
| 0.036482 |
| 0.036400 |
| 0.035876 |
| 0.035643 |
| 0.034986 |
| 0.035492 |
| 0.036485 |
| 0.036626 |
| 0.036004 |
| 0.036047 |
| 0.035360 |
| 0.035281 |
| 0.035409 |
| 0.035285 |
| 0.034871 |
| 0.034580 |
| 0.034534 |
| 0.034448 |
| 0.034144 |
| 0.034073 |
| 0.033994 |
| 0.031090 |
| 0.031230 |
| 0.031484 |
| 0.031424 |
| 0.031127 |
| 0.030796 |
| 0.030972 |
| 0.030926 |
| 0.030825 |
| 0.031254 |
| 0.031795 |
| 0.031404 |
| 0.031925 |
| 0.031796 |
| 0.032278 |
| 0.032059 |
| 0.031707 |
| 0.031520 |
| 0.031408 |
| 0.031361 |
| 0.031440 |
| 0.031604 |
| 0.030890 |
| 0.030883 |
| 0.031023 |
| 0.030629 |
| 0.030595 |
| 0.030367 |
| 0.030550 |
| 0.030290 |
| 0.030186 |
| 0.030130 |
| 0.029991 |
| 0.029851 |
| 0.029518 |
| 0.030397 |
| 0.032080 |
| 0.032157 |
| 0.032186 |
| 0.032015 |
| 0.031887 |
| 0.031590 |
| 0.031480 |
| 0.031424 |
| 0.031271 |
| 0.031457 |
| 0.031472 |
| 0.031261 |
| 0.031208 |
| 0.031258 |
| 0.031385 |
| 0.031382 |
| 0.031341 |
| 0.031565 |
| 0.031541 |
| 0.031711 |
| 0.031520 |
| 0.031564 |
| 0.031452 |
| 0.031564 |
| 0.031979 |
| 0.031620 |
| 0.031540 |
| 0.032974 |
| 0.032910 |
| 0.033342 |
| 0.033178 |
| 0.033261 |
| 0.033364 |
| 0.033190 |
| 0.032998 |
| 0.033070 |
| 0.033514 |
| 0.033504 |
| 0.033409 |
| 0.033214 |
| 0.033432 |
| 0.033477 |
| 0.033358 |
| 0.033099 |
| 0.032784 |
| 0.033445 |
| 0.032880 |
| 0.038186 |
| 0.038039 |
| 0.038149 |
| 0.037942 |
| 0.038061 |
| 0.038145 |
| 0.038180 |
| 0.038534 |
| 0.038106 |
| 0.038710 |
| 0.039096 |
| 0.039032 |
| 0.039156 |
| 0.039103 |
| 0.038566 |
| 0.038799 |
| 0.038681 |
| 0.038586 |
| 0.038630 |
| 0.039075 |
| 0.035427 |
| 0.035053 |
| 0.034336 |
| 0.034357 |
| 0.036001 |
| 0.035819 |
| 0.038006 |
| 0.037714 |
| 0.037351 |
| 0.037401 |
| 0.037247 |
| 0.037510 |
| 0.037563 |
| 0.037620 |
| 0.037575 |
| 0.037575 |
| 0.037343 |
| 0.037466 |
| 0.037070 |
| 0.037678 |
| 0.037430 |
| 0.036453 |
| 0.036250 |
| 0.037232 |
| 0.037188 |
| 0.036064 |
| 0.037537 |
| 0.038244 |
| 0.040348 |
| 0.040637 |
| 0.040240 |
| 0.039820 |
| 0.039696 |
| 0.040614 |
| 0.036040 |
| 0.036004 |
| 0.035849 |
| 0.037010 |
| 0.037294 |
| 0.037323 |
| 0.037357 |
| 0.037174 |
| 0.037421 |
| 0.037212 |
| 0.039039 |
| 0.039363 |
| 0.039089 |
| 0.039441 |
| 0.039126 |
| 0.039858 |
| 0.040060 |
| 0.040349 |
| 0.040684 |
| 0.041111 |
| 0.040527 |
| 0.042198 |
| 0.042705 |
| 0.042388 |
| 0.041641 |
| 0.041145 |
| 0.041384 |
| 0.041208 |
| 0.041495 |
| 0.041627 |
| 0.043324 |
| 0.041915 |
| 0.041122 |
| 0.041214 |
| 0.040842 |
| 0.040847 |
| 0.042075 |
| 0.041386 |
| 0.041148 |
| 0.041512 |
| 0.042181 |
| 0.042374 |
| 0.043776 |
| 0.044458 |
| 0.045251 |
| 0.045174 |
| 0.045601 |
| 0.044029 |
| 0.044503 |
| 0.044053 |
| 0.045265 |
| 0.044141 |
| 0.042674 |
| 0.042265 |
| 0.044810 |
| 0.043937 |
| 0.044110 |
| 0.042932 |
| 0.043209 |
| 0.042841 |
| 0.042722 |
| 0.043496 |
| 0.042202 |
| 0.042041 |
| 0.044061 |
| 0.044550 |
| 0.042300 |
| 0.045563 |
| 0.044849 |
| 0.042817 |
| 0.044573 |
| 0.046027 |
| 0.046764 |
| 0.043532 |
| 0.045784 |
| 0.045461 |
| 0.044810 |
| 0.044881 |
| 0.044065 |
| 0.043652 |
| 0.044000 |
| 0.044824 |
| 0.045261 |
| 0.046251 |
| 0.047223 |
| 0.046667 |
| 0.046088 |
| 0.045343 |
| 0.044983 |
| 0.046349 |
| 0.046613 |
| 0.045127 |
| 0.046431 |
| 0.046866 |
| 0.045661 |
| 0.046994 |
| 0.046495 |
| 0.047789 |
| 0.048225 |
| 0.045871 |
| 0.047195 |
| 0.047609 |
| 0.047117 |
| 0.046967 |
| 0.045081 |
| 0.046511 |
| 0.047943 |
| 0.048197 |
| 0.048708 |
| 0.049488 |
| 0.048169 |
| 0.044446 |
| 0.045667 |
| 0.046400 |
| 0.047064 |
| 0.046593 |
| 0.047709 |
| 0.049325 |
| 0.049034 |
| 0.048083 |
| 0.046620 |
| 0.047256 |
| 0.047705 |
| 0.047735 |
| 0.047430 |
| 0.047162 |
| 0.048545 |
| 0.048209 |
| 0.050184 |
| 0.051280 |
| 0.050857 |
| 0.051281 |
| 0.051168 |
| 0.052845 |
| 0.052637 |
| 0.052740 |
| 0.052603 |
| 0.052316 |
| 0.052197 |
| 0.052899 |
| 0.052960 |
| 0.052632 |
| 0.052662 |
| 0.054013 |
| 0.053466 |
| 0.053344 |
| 0.052938 |
| 0.053466 |
| 0.052309 |
| 0.052829 |
| 0.052794 |
| 0.052398 |
| 0.052176 |
| 0.052256 |
| 0.051420 |
| 0.051488 |
| 0.051814 |
| 0.053319 |
| 0.052299 |
| 0.052004 |
| 0.052200 |
| 0.052937 |
| 0.052986 |
| 0.054627 |
| 0.054464 |
| 0.054817 |
| 0.053896 |
| 0.055081 |
| 0.054227 |
| 0.054831 |
| 0.054772 |
| 0.056168 |
| 0.055058 |
| 0.055430 |
| 0.055948 |
| 0.056608 |
| 0.055806 |
| 0.055663 |
| 0.055751 |
| 0.055358 |
| 0.055532 |
| 0.055926 |
| 0.055819 |
| 0.055941 |
| 0.056403 |
| 0.056615 |
| 0.056666 |
| 0.056564 |
| 0.056777 |
| 0.056476 |
| 0.057319 |
| 0.057446 |
| 0.057608 |
| 0.057259 |
| 0.057213 |
| 0.057083 |
| 0.057462 |
| 0.056851 |
| 0.056894 |
| 0.056275 |
| 0.055568 |
| 0.055083 |
| 0.055185 |
| 0.055611 |
| 0.056274 |
| 0.057057 |
| 0.057743 |
| 0.057861 |
| 0.057581 |
| 0.058881 |
| 0.059642 |
| 0.059160 |
| 0.058881 |
| 0.058781 |
| 0.058104 |
| 0.059509 |
| 0.060381 |
| 0.060545 |
| 0.060290 |
| 0.060148 |
| 0.060482 |
| 0.060689 |
| 0.059825 |
| 0.059812 |
| 0.060428 |
| 0.060517 |
| 0.060702 |
| 0.060574 |
| 0.060279 |
| 0.060142 |
| 0.060058 |
| 0.059890 |
| 0.059922 |
| 0.060372 |
| 0.061584 |
| 0.061333 |
| 0.062290 |
| 0.061665 |
| 0.062085 |
| 0.062904 |
| 0.062196 |
| 0.059438 |
| 0.059389 |
| 0.059426 |
| 0.059415 |
| 0.059374 |
| 0.059361 |
| 0.059388 |
| 0.059151 |
| 0.059623 |
| 0.059938 |
| 0.059875 |
| 0.060018 |
| 0.060082 |
| 0.060443 |
| 0.060793 |
| 0.061250 |
| 0.062540 |
| 0.062358 |
| 0.062500 |
| 0.063570 |
| 0.063893 |
| 0.064595 |
| 0.064946 |
| 0.064842 |
| 0.065710 |
| 0.061430 |
| 0.061773 |
| 0.062075 |
| 0.060524 |
| 0.059865 |
| 0.059361 |
| 0.058922 |
| 0.059060 |
| 0.057876 |
| 0.057836 |
| 0.057165 |
| 0.056523 |
| 0.057116 |
| 0.056462 |
| 0.056720 |
| 0.056707 |
| 0.056822 |
| 0.056021 |
| 0.056382 |
| 0.056205 |
| 0.056015 |
| 0.055830 |
| 0.055946 |
| 0.055820 |
| 0.055815 |
| 0.055852 |
| 0.055914 |
| 0.055916 |
| 0.056071 |
| 0.056075 |
| 0.056008 |
| 0.056033 |
| 0.056203 |
| 0.055881 |
| 0.055316 |
| 0.055420 |
| 0.054924 |
| 0.055049 |
| 0.055324 |
| 0.055326 |
| 0.055281 |
| 0.055338 |
| 0.055397 |
| 0.055596 |
| 0.055828 |
| 0.056248 |
| 0.056212 |
| 0.056426 |
| 0.056300 |
| 0.056464 |
| 0.056725 |
| 0.056882 |
| 0.056719 |
| 0.056353 |
| 0.056404 |
| 0.056162 |
| 0.056033 |
| 0.056094 |
| 0.056138 |
| 0.056621 |
| 0.056255 |
| 0.056352 |
| 0.056467 |
| 0.056541 |
| 0.056448 |
| 0.056589 |
| 0.056650 |
| 0.056560 |
| 0.056440 |
| 0.057129 |
| 0.056962 |
| 0.056731 |
| 0.057002 |
| 0.056276 |
| 0.056570 |
| 0.056329 |
| 0.057042 |
| 0.057235 |
| 0.057513 |
| 0.057654 |
| 0.057912 |
| 0.057563 |
| 0.057794 |
| 0.057784 |
| 0.057728 |
| 0.057695 |
| 0.057952 |
| 0.058163 |
| 0.057335 |
| 0.057571 |
| 0.057566 |
| 0.057004 |
| 0.058028 |
| 0.058333 |
| 0.059139 |
| 0.059265 |
| 0.059424 |
| 0.059442 |
| 0.059257 |
| 0.060078 |
| 0.059960 |
| 0.059770 |
| 0.059739 |
| 0.059795 |
| 0.059872 |
| 0.059880 |
| 0.060422 |
| 0.060221 |
| 0.060061 |
| 0.060232 |
| 0.059684 |
| 0.059800 |
| 0.059681 |
| 0.059586 |
| 0.059365 |
| 0.060412 |
| 0.059717 |
| 0.059629 |
| 0.059115 |
| 0.060021 |
| 0.059437 |
| 0.058857 |
| 0.058765 |
| 0.058866 |
| 0.058494 |
| 0.057395 |
| 0.057432 |
| 0.057754 |
| 0.057348 |
| 0.057199 |
| 0.057731 |
| 0.057134 |
| 0.056508 |
| 0.056016 |
| 0.055150 |
| 0.055281 |
| 0.055728 |
| 0.056326 |
| 0.056336 |
| 0.056189 |
| 0.056049 |
| 0.055845 |
| 0.055723 |
| 0.055569 |
| 0.055564 |
| 0.055679 |
| 0.055860 |
| 0.055431 |
| 0.055492 |
| 0.055776 |
| 0.055827 |
| 0.055893 |
| 0.055981 |
| 0.056275 |
| 0.057132 |
| 0.057250 |
| 0.056763 |
| 0.057045 |
| 0.057177 |
| 0.057401 |
| 0.057059 |
| 0.058237 |
| 0.058491 |
| 0.059149 |
| 0.058643 |
| 0.057814 |
| 0.057839 |
| 0.058212 |
| 0.058040 |
| 0.057764 |
| 0.057609 |
| 0.058239 |
| 0.057847 |
| 0.058793 |
| 0.058079 |
| 0.058064 |
| 0.058574 |
| 0.057776 |
| 0.057737 |
| 0.055636 |