Lịch sử của giá hàng ngày GMD /BND kể từ Chủ nhật, 25 Tháng tư 2004.
Tối đa đã đạt được
1 Dalasi Gambia = 0.065730 Đô la Brunei
tối thiểu trên
1 Dalasi Gambia = 0.019570 Đô la Brunei
Date | GMD/BND |
---|---|
0.020102 | |
0.019923 | |
0.019901 | |
0.019886 | |
0.019976 | |
0.019921 | |
0.020070 | |
0.020078 | |
0.020052 | |
0.019814 | |
0.019873 | |
0.019804 | |
0.019741 | |
0.019570 | |
0.019763 | |
0.019815 | |
0.019859 | |
0.019856 | |
0.019989 | |
0.019893 | |
0.019899 | |
0.019801 | |
0.019778 | |
0.019649 | |
0.019680 | |
0.019766 | |
0.019941 | |
0.019826 | |
0.019864 | |
0.019907 | |
0.020275 | |
0.020060 | |
0.020765 | |
0.020908 | |
0.020811 | |
0.020892 | |
0.020957 | |
0.021001 | |
0.022124 | |
0.022463 | |
0.022274 | |
0.022321 | |
0.022348 | |
0.022341 | |
0.022207 | |
0.022174 | |
0.022308 | |
0.022144 | |
0.022618 | |
0.022666 | |
0.022683 | |
0.022514 | |
0.022641 | |
0.022683 | |
0.022702 | |
0.022580 | |
0.022435 | |
0.022095 | |
0.022258 | |
0.021757 | |
0.021409 | |
0.021942 | |
0.022035 | |
0.022116 | |
0.021842 | |
0.021831 | |
0.021712 | |
0.021233 | |
0.021121 | |
0.021235 | |
0.021496 | |
0.021656 | |
0.021783 | |
0.021925 | |
0.021648 | |
0.021719 | |
0.022206 | |
0.022469 | |
0.022437 | |
0.022953 | |
0.024176 | |
0.024406 | |
0.025355 | |
0.025845 | |
0.025811 | |
0.026206 | |
0.025775 | |
0.025629 | |
0.025461 | |
0.025743 | |
0.025633 | |
0.025366 | |
0.025417 | |
0.025424 | |
0.025613 | |
0.025820 | |
0.025997 | |
0.025792 | |
0.025606 | |
0.025627 | |
0.025691 | |
0.025369 | |
0.025238 | |
0.025336 | |
0.025982 | |
0.025942 | |
0.025629 | |
0.025556 | |
0.025451 | |
0.025571 | |
0.025500 | |
0.025581 | |
0.025283 | |
0.025393 | |
0.025394 | |
0.025568 | |
0.025567 | |
0.025407 | |
0.025624 | |
0.025493 | |
0.025861 | |
0.026049 | |
0.026045 | |
0.026072 | |
0.026118 | |
0.026046 | |
0.025810 | |
0.025869 | |
0.025931 | |
0.025888 | |
0.025957 | |
0.026302 | |
0.026348 | |
0.026290 | |
0.026230 | |
0.025832 | |
0.026230 | |
0.026294 | |
0.026601 | |
0.026506 | |
0.026510 | |
0.026428 | |
0.026594 | |
0.026579 | |
0.026441 | |
0.026283 | |
0.026277 | |
0.026287 | |
0.025942 | |
0.025881 | |
0.025840 | |
0.025982 | |
0.026108 | |
0.025844 | |
0.025998 | |
0.025918 | |
0.026149 | |
0.026242 | |
0.026245 | |
0.026263 | |
0.026149 | |
0.026243 | |
0.026269 | |
0.025889 | |
0.025813 | |
0.025730 | |
0.025964 | |
0.025839 | |
0.025761 | |
0.025760 | |
0.025724 | |
0.025441 | |
0.025692 | |
0.025836 | |
0.025750 | |
0.025855 | |
0.025816 | |
0.025916 | |
0.025997 | |
0.025928 | |
0.026386 | |
0.026289 | |
0.026226 | |
0.026223 | |
0.026285 | |
0.026514 | |
0.026295 | |
0.026382 | |
0.026379 | |
0.026237 | |
0.026420 | |
0.026447 | |
0.026527 | |
0.026570 | |
0.026622 | |
0.026807 | |
0.026809 | |
0.026923 | |
0.026976 | |
0.027013 | |
0.027012 | |
0.026998 | |
0.027370 | |
0.027709 | |
0.027766 | |
0.027541 | |
0.027709 | |
0.027824 | |
0.027897 | |
0.027666 | |
0.028161 | |
0.027997 | |
0.028564 | |
0.027906 | |
0.027182 | |
0.027243 | |
0.027489 | |
0.027255 | |
0.027168 | |
0.026765 | |
0.026527 | |
0.026237 | |
0.026367 | |
0.026349 | |
0.026290 | |
0.026399 | |
0.026344 | |
0.026524 | |
0.026677 | |
0.026718 | |
0.026507 | |
0.026537 | |
0.026493 | |
0.026677 | |
0.026817 | |
0.027146 | |
0.027325 | |
0.026836 | |
0.026854 | |
0.026807 | |
0.026779 | |
0.026749 | |
0.026790 | |
0.026957 | |
0.026950 | |
0.026989 | |
0.027012 | |
0.027036 | |
0.027100 | |
0.027178 | |
0.027176 | |
0.027189 | |
0.027217 | |
0.027434 | |
0.027396 | |
0.027201 | |
0.027215 | |
0.027286 | |
0.027233 | |
0.027171 | |
0.027233 | |
0.027259 | |
0.027275 | |
0.027155 | |
0.027177 | |
0.027246 | |
0.027203 | |
0.027285 | |
0.027256 | |
0.027253 | |
0.027260 | |
0.027287 | |
0.031822 | |
0.031813 | |
0.031824 | |
0.031873 | |
0.031868 | |
0.031932 | |
0.031821 | |
0.031794 | |
0.031854 | |
0.029735 | |
0.027850 | |
0.030028 | |
0.028017 | |
0.028507 | |
0.028547 | |
0.028511 | |
0.028436 | |
0.028649 | |
0.028274 | |
0.030957 | |
0.031468 | |
0.031450 | |
0.031457 | |
0.031408 | |
0.031450 | |
0.031404 | |
0.031434 | |
0.031448 | |
0.028486 | |
0.028699 | |
0.028813 | |
0.028725 | |
0.032008 | |
0.028209 | |
0.030291 | |
0.028536 | |
0.028549 | |
0.028224 | |
0.028302 | |
0.028387 | |
0.028079 | |
0.027817 | |
0.027719 | |
0.027698 | |
0.027657 | |
0.027764 | |
0.027805 | |
0.027944 | |
0.027901 | |
0.027510 | |
0.028059 | |
0.027571 | |
0.027029 | |
0.027094 | |
0.027679 | |
0.027956 | |
0.028051 | |
0.028264 | |
0.028314 | |
0.028442 | |
0.028447 | |
0.028280 | |
0.028616 | |
0.028791 | |
0.028738 | |
0.028685 | |
0.028729 | |
0.028445 | |
0.028783 | |
0.028741 | |
0.029412 | |
0.029343 | |
0.029186 | |
0.029454 | |
0.029403 | |
0.030084 | |
0.029610 | |
0.029545 | |
0.029479 | |
0.029587 | |
0.029772 | |
0.030062 | |
0.030046 | |
0.030135 | |
0.030125 | |
0.030223 | |
0.029896 | |
0.030045 | |
0.030082 | |
0.030307 | |
0.030366 | |
0.030694 | |
0.030836 | |
0.031006 | |
0.031537 | |
0.030837 | |
0.030817 | |
0.031196 | |
0.031655 | |
0.031682 | |
0.031507 | |
0.031828 | |
0.032444 | |
0.030893 | |
0.031013 | |
0.031529 | |
0.032113 | |
0.031660 | |
0.033169 | |
0.032337 | |
0.033911 | |
0.034379 | |
0.034552 | |
0.032956 | |
0.033174 | |
0.033168 | |
0.032547 | |
0.032148 | |
0.032465 | |
0.032011 | |
0.031746 | |
0.031520 | |
0.031376 | |
0.031665 | |
0.031718 | |
0.030884 | |
0.031572 | |
0.031228 | |
0.032261 | |
0.031152 | |
0.030915 | |
0.031400 | |
0.031574 | |
0.031352 | |
0.031297 | |
0.031796 | |
0.031587 | |
0.031756 | |
0.032120 | |
0.032282 | |
0.032285 | |
0.032157 | |
0.031769 | |
0.031464 | |
0.031783 | |
0.032000 | |
0.031646 | |
0.031610 | |
0.032771 | |
0.033942 | |
0.034946 | |
0.034927 | |
0.035471 | |
0.035632 | |
0.035396 | |
0.035612 | |
0.035946 | |
0.036276 | |
0.036426 | |
0.036463 | |
0.035844 | |
0.035611 | |
0.036038 | |
0.035541 | |
0.035327 | |
0.035780 | |
0.036105 | |
0.036482 | |
0.036400 | |
0.035876 | |
0.035643 | |
0.034986 | |
0.035492 | |
0.036485 | |
0.036626 | |
0.036004 | |
0.036047 | |
0.035360 | |
0.035281 | |
0.035409 | |
0.035285 | |
0.034871 | |
0.034580 | |
0.034534 | |
0.034448 | |
0.034144 | |
0.034073 | |
0.033994 | |
0.031090 | |
0.031230 | |
0.031484 | |
0.031424 | |
0.031127 | |
0.030796 | |
0.030972 | |
0.030926 | |
0.030825 | |
0.031254 | |
0.031795 | |
0.031404 | |
0.031925 | |
0.031796 | |
0.032278 | |
0.032059 | |
0.031707 | |
0.031520 | |
0.031408 | |
0.031361 | |
0.031440 | |
0.031604 | |
0.030890 | |
0.030883 | |
0.031023 | |
0.030629 | |
0.030595 | |
0.030367 | |
0.030550 | |
0.030290 | |
0.030186 | |
0.030130 | |
0.029991 | |
0.029851 | |
0.029518 | |
0.030397 | |
0.032080 | |
0.032157 | |
0.032186 | |
0.032015 | |
0.031887 | |
0.031590 | |
0.031480 | |
0.031424 | |
0.031271 | |
0.031457 | |
0.031472 | |
0.031261 | |
0.031208 | |
0.031258 | |
0.031385 | |
0.031382 | |
0.031341 | |
0.031565 | |
0.031541 | |
0.031711 | |
0.031520 | |
0.031564 | |
0.031452 | |
0.031564 | |
0.031979 | |
0.031620 | |
0.031540 | |
0.032974 | |
0.032910 | |
0.033342 | |
0.033178 | |
0.033261 | |
0.033364 | |
0.033190 | |
0.032998 | |
0.033070 | |
0.033514 | |
0.033504 | |
0.033409 | |
0.033214 | |
0.033432 | |
0.033477 | |
0.033358 | |
0.033099 | |
0.032784 | |
0.033445 | |
0.032880 | |
0.038186 | |
0.038039 | |
0.038149 | |
0.037942 | |
0.038061 | |
0.038145 | |
0.038180 | |
0.038534 | |
0.038106 | |
0.038710 | |
0.039096 | |
0.039032 | |
0.039156 | |
0.039103 | |
0.038566 | |
0.038799 | |
0.038681 | |
0.038586 | |
0.038630 | |
0.039075 | |
0.035427 | |
0.035053 | |
0.034336 | |
0.034357 | |
0.036001 | |
0.035819 | |
0.038006 | |
0.037714 | |
0.037351 | |
0.037401 | |
0.037247 | |
0.037510 | |
0.037563 | |
0.037620 | |
0.037575 | |
0.037575 | |
0.037343 | |
0.037466 | |
0.037070 | |
0.037678 | |
0.037430 | |
0.036453 | |
0.036250 | |
0.037232 | |
0.037188 | |
0.036064 | |
0.037537 | |
0.038244 | |
0.040348 | |
0.040637 | |
0.040240 | |
0.039820 | |
0.039696 | |
0.040614 | |
0.036040 | |
0.036004 | |
0.035849 | |
0.037010 | |
0.037294 | |
0.037323 | |
0.037357 | |
0.037174 | |
0.037421 | |
0.037212 | |
0.039039 | |
0.039363 | |
0.039089 | |
0.039441 | |
0.039126 | |
0.039858 | |
0.040060 | |
0.040349 | |
0.040684 | |
0.041111 | |
0.040527 | |
0.042198 | |
0.042705 | |
0.042388 | |
0.041641 | |
0.041145 | |
0.041384 | |
0.041208 | |
0.041495 | |
0.041627 | |
0.043324 | |
0.041915 | |
0.041122 | |
0.041214 | |
0.040842 | |
0.040847 | |
0.042075 | |
0.041386 | |
0.041148 | |
0.041512 | |
0.042181 | |
0.042374 | |
0.043776 | |
0.044458 | |
0.045251 | |
0.045174 | |
0.045601 | |
0.044029 | |
0.044503 | |
0.044053 | |
0.045265 | |
0.044141 | |
0.042674 | |
0.042265 | |
0.044810 | |
0.043937 | |
0.044110 | |
0.042932 | |
0.043209 | |
0.042841 | |
0.042722 | |
0.043496 | |
0.042202 | |
0.042041 | |
0.044061 | |
0.044550 | |
0.042300 | |
0.045563 | |
0.044849 | |
0.042817 | |
0.044573 | |
0.046027 | |
0.046764 | |
0.043532 | |
0.045784 | |
0.045461 | |
0.044810 | |
0.044881 | |
0.044065 | |
0.043652 | |
0.044000 | |
0.044824 | |
0.045261 | |
0.046251 | |
0.047223 | |
0.046667 | |
0.046088 | |
0.045343 | |
0.044983 | |
0.046349 | |
0.046613 | |
0.045127 | |
0.046431 | |
0.046866 | |
0.045661 | |
0.046994 | |
0.046495 | |
0.047789 | |
0.048225 | |
0.045871 | |
0.047195 | |
0.047609 | |
0.047117 | |
0.046967 | |
0.045081 | |
0.046511 | |
0.047943 | |
0.048197 | |
0.048708 | |
0.049488 | |
0.048169 | |
0.044446 | |
0.045667 | |
0.046400 | |
0.047064 | |
0.046593 | |
0.047709 | |
0.049325 | |
0.049034 | |
0.048083 | |
0.046620 | |
0.047256 | |
0.047705 | |
0.047735 | |
0.047430 | |
0.047162 | |
0.048545 | |
0.048209 | |
0.050184 | |
0.051280 | |
0.050857 | |
0.051281 | |
0.051168 | |
0.052845 | |
0.052637 | |
0.052740 | |
0.052603 | |
0.052316 | |
0.052197 | |
0.052899 | |
0.052960 | |
0.052632 | |
0.052662 | |
0.054013 | |
0.053466 | |
0.053344 | |
0.052938 | |
0.053466 | |
0.052309 | |
0.052829 | |
0.052794 | |
0.052398 | |
0.052176 | |
0.052256 | |
0.051420 | |
0.051488 | |
0.051814 | |
0.053319 | |
0.052299 | |
0.052004 | |
0.052200 | |
0.052937 | |
0.052986 | |
0.054627 | |
0.054464 | |
0.054817 | |
0.053896 | |
0.055081 | |
0.054227 | |
0.054831 | |
0.054772 | |
0.056168 | |
0.055058 | |
0.055430 | |
0.055948 | |
0.056608 | |
0.055806 | |
0.055663 | |
0.055751 | |
0.055358 | |
0.055532 | |
0.055926 | |
0.055819 | |
0.055941 | |
0.056403 | |
0.056615 | |
0.056666 | |
0.056564 | |
0.056777 | |
0.056476 | |
0.057319 | |
0.057446 | |
0.057608 | |
0.057259 | |
0.057213 | |
0.057083 | |
0.057462 | |
0.056851 | |
0.056894 | |
0.056275 | |
0.055568 | |
0.055083 | |
0.055185 | |
0.055611 | |
0.056274 | |
0.057057 | |
0.057743 | |
0.057861 | |
0.057581 | |
0.058881 | |
0.059642 | |
0.059160 | |
0.058881 | |
0.058781 | |
0.058104 | |
0.059509 | |
0.060381 | |
0.060545 | |
0.060290 | |
0.060148 | |
0.060482 | |
0.060689 | |
0.059825 | |
0.059812 | |
0.060428 | |
0.060517 | |
0.060702 | |
0.060574 | |
0.060279 | |
0.060142 | |
0.060058 | |
0.059890 | |
0.059922 | |
0.060372 | |
0.061584 | |
0.061333 | |
0.062290 | |
0.061665 | |
0.062085 | |
0.062904 | |
0.062196 | |
0.059438 | |
0.059389 | |
0.059426 | |
0.059415 | |
0.059374 | |
0.059361 | |
0.059388 | |
0.059151 | |
0.059623 | |
0.059938 | |
0.059875 | |
0.060018 | |
0.060082 | |
0.060443 | |
0.060793 | |
0.061250 | |
0.062540 | |
0.062358 | |
0.062500 | |
0.063570 | |
0.063893 | |
0.064595 | |
0.064946 | |
0.064842 | |
0.065710 | |
0.061430 | |
0.061773 | |
0.062075 | |
0.060524 | |
0.059865 | |
0.059361 | |
0.058922 | |
0.059060 | |
0.057876 | |
0.057836 | |
0.057165 | |
0.056523 | |
0.057116 | |
0.056462 | |
0.056720 | |
0.056707 | |
0.056822 | |
0.056021 | |
0.056382 | |
0.056205 | |
0.056015 | |
0.055830 | |
0.055946 | |
0.055820 | |
0.055815 | |
0.055852 | |
0.055914 | |
0.055916 | |
0.056071 | |
0.056075 | |
0.056008 | |
0.056033 | |
0.056203 | |
0.055881 | |
0.055316 | |
0.055420 | |
0.054924 | |
0.055049 | |
0.055324 | |
0.055326 | |
0.055281 | |
0.055338 | |
0.055397 | |
0.055596 | |
0.055828 | |
0.056248 | |
0.056212 | |
0.056426 | |
0.056300 | |
0.056464 | |
0.056725 | |
0.056882 | |
0.056719 | |
0.056353 | |
0.056404 | |
0.056162 | |
0.056033 | |
0.056094 | |
0.056138 | |
0.056621 | |
0.056255 | |
0.056352 | |
0.056467 | |
0.056541 | |
0.056448 | |
0.056589 | |
0.056650 | |
0.056560 | |
0.056440 | |
0.057129 | |
0.056962 | |
0.056731 | |
0.057002 | |
0.056276 | |
0.056570 | |
0.056329 | |
0.057042 | |
0.057235 | |
0.057513 | |
0.057654 | |
0.057912 | |
0.057563 | |
0.057794 | |
0.057784 | |
0.057728 | |
0.057695 | |
0.057952 | |
0.058163 | |
0.057335 | |
0.057571 | |
0.057566 | |
0.057004 | |
0.058028 | |
0.058333 | |
0.059139 | |
0.059265 | |
0.059424 | |
0.059442 | |
0.059257 | |
0.060078 | |
0.059960 | |
0.059770 | |
0.059739 | |
0.059795 | |
0.059872 | |
0.059880 | |
0.060422 | |
0.060221 | |
0.060061 | |
0.060232 | |
0.059684 | |
0.059800 | |
0.059681 | |
0.059586 | |
0.059365 | |
0.060412 | |
0.059717 | |
0.059629 | |
0.059115 | |
0.060021 | |
0.059437 | |
0.058857 | |
0.058765 | |
0.058866 | |
0.058494 | |
0.057395 | |
0.057432 | |
0.057754 | |
0.057348 | |
0.057199 | |
0.057731 | |
0.057134 | |
0.056508 | |
0.056016 | |
0.055150 | |
0.055281 | |
0.055728 | |
0.056326 | |
0.056336 | |
0.056189 | |
0.056049 | |
0.055845 | |
0.055723 | |
0.055569 | |
0.055564 | |
0.055679 | |
0.055860 | |
0.055431 | |
0.055492 | |
0.055776 | |
0.055827 | |
0.055893 | |
0.055981 | |
0.056275 | |
0.057132 | |
0.057250 | |
0.056763 | |
0.057045 | |
0.057177 | |
0.057401 | |
0.057059 | |
0.058237 | |
0.058491 | |
0.059149 | |
0.058643 | |
0.057814 | |
0.057839 | |
0.058212 | |
0.058040 | |
0.057764 | |
0.057609 | |
0.058239 | |
0.057847 | |
0.058793 | |
0.058079 | |
0.058064 | |
0.058574 | |
0.057776 | |
0.057737 | |
0.055636 |