Günlük oranları Tarihi HNL /KYD beri Salı, 18 Eylül 2012.
Maksimum varıldı
1 Honduras lempirası = 0.05604 Cayman Adaları doları
üzerinde asgari
1 Honduras lempirası = 0.03207 Cayman Adaları doları
Fiyat tarihinin KYD / HNL
Date | HNL/KYD |
| 0.03372 |
| 0.03372 |
| 0.03363 |
| 0.03360 |
| 0.03374 |
| 0.03368 |
| 0.03376 |
| 0.03365 |
| 0.03368 |
| 0.03366 |
| 0.03372 |
| 0.03374 |
| 0.03363 |
| 0.03376 |
| 0.03369 |
| 0.03378 |
| 0.03373 |
| 0.03373 |
| 0.03379 |
| 0.03369 |
| 0.03378 |
| 0.03378 |
| 0.03379 |
| 0.03374 |
| 0.03376 |
| 0.03369 |
| 0.03370 |
| 0.03367 |
| 0.03370 |
| 0.03367 |
| 0.03371 |
| 0.03368 |
| 0.03379 |
| 0.03360 |
| 0.03362 |
| 0.03359 |
| 0.03353 |
| 0.03383 |
| 0.03385 |
| 0.03384 |
| 0.03387 |
| 0.03389 |
| 0.03387 |
| 0.03382 |
| 0.03386 |
| 0.03372 |
| 0.03368 |
| 0.03370 |
| 0.03374 |
| 0.03376 |
| 0.03362 |
| 0.03390 |
| 0.03388 |
| 0.03383 |
| 0.03379 |
| 0.03377 |
| 0.03390 |
| 0.03386 |
| 0.03381 |
| 0.03379 |
| 0.03381 |
| 0.03380 |
| 0.03392 |
| 0.03384 |
| 0.03379 |
| 0.03376 |
| 0.03378 |
| 0.03379 |
| 0.03377 |
| 0.03378 |
| 0.03374 |
| 0.03376 |
| 0.03367 |
| 0.03363 |
| 0.03361 |
| 0.03374 |
| 0.03361 |
| 0.03371 |
| 0.03351 |
| 0.03366 |
| 0.03366 |
| 0.03365 |
| 0.03368 |
| 0.03365 |
| 0.03376 |
| 0.03394 |
| 0.03207 |
| 0.03392 |
| 0.03391 |
| 0.03392 |
| 0.03394 |
| 0.03388 |
| 0.03389 |
| 0.03390 |
| 0.03390 |
| 0.03395 |
| 0.03392 |
| 0.03402 |
| 0.03395 |
| 0.03391 |
| 0.03403 |
| 0.03408 |
| 0.03408 |
| 0.03401 |
| 0.03407 |
| 0.03413 |
| 0.03392 |
| 0.03385 |
| 0.03396 |
| 0.03384 |
| 0.03389 |
| 0.03388 |
| 0.03391 |
| 0.03394 |
| 0.03389 |
| 0.03402 |
| 0.03410 |
| 0.03416 |
| 0.03418 |
| 0.03436 |
| 0.03449 |
| 0.03450 |
| 0.03448 |
| 0.03451 |
| 0.03449 |
| 0.03448 |
| 0.03450 |
| 0.03447 |
| 0.03459 |
| 0.03452 |
| 0.03455 |
| 0.03450 |
| 0.03446 |
| 0.03478 |
| 0.03499 |
| 0.03496 |
| 0.03509 |
| 0.03511 |
| 0.03512 |
| 0.03482 |
| 0.03497 |
| 0.03478 |
| 0.03495 |
| 0.03487 |
| 0.03467 |
| 0.03461 |
| 0.03459 |
| 0.03468 |
| 0.03461 |
| 0.03463 |
| 0.03459 |
| 0.03456 |
| 0.03460 |
| 0.03476 |
| 0.03457 |
| 0.03465 |
| 0.03456 |
| 0.03449 |
| 0.03438 |
| 0.03443 |
| 0.03433 |
| 0.03430 |
| 0.03459 |
| 0.03430 |
| 0.03434 |
| 0.03439 |
| 0.03454 |
| 0.03439 |
| 0.03440 |
| 0.03441 |
| 0.03438 |
| 0.03441 |
| 0.03433 |
| 0.03436 |
| 0.03431 |
| 0.03422 |
| 0.03394 |
| 0.03395 |
| 0.03399 |
| 0.03398 |
| 0.03386 |
| 0.03380 |
| 0.03381 |
| 0.03380 |
| 0.03366 |
| 0.03380 |
| 0.03379 |
| 0.03379 |
| 0.03368 |
| 0.03362 |
| 0.03344 |
| 0.03351 |
| 0.03342 |
| 0.03352 |
| 0.03349 |
| 0.03346 |
| 0.03341 |
| 0.03342 |
| 0.03337 |
| 0.03342 |
| 0.03358 |
| 0.03340 |
| 0.03339 |
| 0.03342 |
| 0.03334 |
| 0.03346 |
| 0.03321 |
| 0.03348 |
| 0.03344 |
| 0.03330 |
| 0.03353 |
| 0.03357 |
| 0.03357 |
| 0.03354 |
| 0.03359 |
| 0.03361 |
| 0.03384 |
| 0.03366 |
| 0.03354 |
| 0.03358 |
| 0.03372 |
| 0.03374 |
| 0.03375 |
| 0.03370 |
| 0.05604 |
| 0.03372 |
| 0.03370 |
| 0.03385 |
| 0.03373 |
| 0.03375 |
| 0.03370 |
| 0.03371 |
| 0.03386 |
| 0.03369 |
| 0.03386 |
| 0.03378 |
| 0.03373 |
| 0.03395 |
| 0.03398 |
| 0.03382 |
| 0.03402 |
| 0.03403 |
| 0.03387 |
| 0.03383 |
| 0.03384 |
| 0.03384 |
| 0.03383 |
| 0.03403 |
| 0.03371 |
| 0.03374 |
| 0.03336 |
| 0.03374 |
| 0.03407 |
| 0.03388 |
| 0.03519 |
| 0.03394 |
| 0.03391 |
| 0.03401 |
| 0.03398 |
| 0.03401 |
| 0.03393 |
| 0.03396 |
| 0.03404 |
| 0.03397 |
| 0.03397 |
| 0.03400 |
| 0.03413 |
| 0.03404 |
| 0.03411 |
| 0.03404 |
| 0.03416 |
| 0.03413 |
| 0.03406 |
| 0.03418 |
| 0.03417 |
| 0.03418 |
| 0.03408 |
| 0.03597 |
| 0.03422 |
| 0.03431 |
| 0.03453 |
| 0.03443 |
| 0.03459 |
| 0.03458 |
| 0.03461 |
| 0.03467 |
| 0.03459 |
| 0.03467 |
| 0.03469 |
| 0.03470 |
| 0.03464 |
| 0.03476 |
| 0.03465 |
| 0.03466 |
| 0.03465 |
| 0.03476 |
| 0.03480 |
| 0.03463 |
| 0.03474 |
| 0.03471 |
| 0.03478 |
| 0.03474 |
| 0.03486 |
| 0.03487 |
| 0.03494 |
| 0.03496 |
| 0.03507 |
| 0.03519 |
| 0.03524 |
| 0.03519 |
| 0.03521 |
| 0.03504 |
| 0.03525 |
| 0.03524 |
| 0.03519 |
| 0.03529 |
| 0.03529 |
| 0.03523 |
| 0.03524 |
| 0.03537 |
| 0.03536 |
| 0.03521 |
| 0.03529 |
| 0.03521 |
| 0.03536 |
| 0.03523 |
| 0.03525 |
| 0.03526 |
| 0.03525 |
| 0.03535 |
| 0.03523 |
| 0.03544 |
| 0.03518 |
| 0.03526 |
| 0.03528 |
| 0.03530 |
| 0.03555 |
| 0.03561 |
| 0.03561 |
| 0.03572 |
| 0.03563 |
| 0.03563 |
| 0.03560 |
| 0.03563 |
| 0.03580 |
| 0.03571 |
| 0.03560 |
| 0.03554 |
| 0.03554 |
| 0.03553 |
| 0.03549 |
| 0.03569 |
| 0.03557 |
| 0.03548 |
| 0.03558 |
| 0.03547 |
| 0.03550 |
| 0.03554 |
| 0.03500 |
| 0.03490 |
| 0.03491 |
| 0.03502 |
| 0.03497 |
| 0.03495 |
| 0.03489 |
| 0.03499 |
| 0.03480 |
| 0.03486 |
| 0.03486 |
| 0.03477 |
| 0.03480 |
| 0.03488 |
| 0.03498 |
| 0.03476 |
| 0.03441 |
| 0.03598 |
| 0.03539 |
| 0.03553 |
| 0.03503 |
| 0.03527 |
| 0.03531 |
| 0.03492 |
| 0.03555 |
| 0.03536 |
| 0.03586 |
| 0.03649 |
| 0.03634 |
| 0.03624 |
| 0.03598 |
| 0.03619 |
| 0.03597 |
| 0.03618 |
| 0.03601 |
| 0.03598 |
| 0.03586 |
| 0.03590 |
| 0.03567 |
| 0.03588 |
| 0.03589 |
| 0.03581 |
| 0.03597 |
| 0.03620 |
| 0.03617 |
| 0.03612 |
| 0.03601 |
| 0.03619 |
| 0.03621 |
| 0.03631 |
| 0.03634 |
| 0.03644 |
| 0.03646 |
| 0.03646 |
| 0.03646 |
| 0.03650 |
| 0.03649 |
| 0.03642 |
| 0.03638 |
| 0.03635 |
| 0.03643 |
| 0.03638 |
| 0.03642 |
| 0.03644 |
| 0.03646 |
| 0.03643 |
| 0.03650 |
| 0.03658 |
| 0.03657 |
| 0.03671 |
| 0.03677 |
| 0.03687 |
| 0.03774 |
| 0.03766 |
| 0.03753 |
| 0.03724 |
| 0.03737 |
| 0.03749 |
| 0.03748 |
| 0.03747 |
| 0.03740 |
| 0.03767 |
| 0.03754 |
| 0.03763 |
| 0.03769 |
| 0.03767 |
| 0.03754 |
| 0.03757 |
| 0.03787 |
| 0.03768 |
| 0.03747 |
| 0.03758 |
| 0.03759 |
| 0.03759 |
| 0.03776 |
| 0.03786 |
| 0.03773 |
| 0.03777 |
| 0.03773 |
| 0.03796 |
| 0.03785 |
| 0.03783 |
| 0.03756 |
| 0.03756 |
| 0.03746 |
| 0.03747 |
| 0.03733 |
| 0.03741 |
| 0.03843 |
| 0.03855 |
| 0.03841 |
| 0.03849 |
| 0.03803 |
| 0.03820 |
| 0.03948 |
| 0.03917 |
| 0.03907 |
| 0.03901 |
| 0.03907 |
| 0.03913 |
| 0.03902 |
| 0.03922 |
| 0.03931 |
| 0.03939 |
| 0.03935 |
| 0.03933 |
| 0.03924 |
| 0.03909 |
| 0.03899 |
| 0.03893 |
| 0.03893 |
| 0.03879 |
| 0.03874 |
| 0.03881 |
| 0.03877 |
| 0.03897 |
| 0.03926 |
| 0.03919 |
| 0.03920 |
| 0.03917 |
| 0.03929 |
| 0.03923 |
| 0.03930 |
| 0.03928 |
| 0.03941 |
| 0.03952 |
| 0.03950 |
| 0.03944 |
| 0.03944 |
| 0.03943 |
| 0.03941 |
| 0.03966 |
| 0.03967 |
| 0.03964 |
| 0.03998 |
| 0.04327 |
| 0.04327 |
| 0.04328 |
| 0.04329 |
| 0.04328 |
| 0.04326 |
| 0.04320 |
| 0.04302 |
| 0.04301 |
| 0.04298 |
| 0.04285 |
| 0.04258 |
| 0.04232 |
| 0.04217 |
| 0.04190 |
| 0.04160 |
| 0.04153 |
| 0.04149 |
| 0.04134 |
| 0.04116 |
| 0.04095 |
| 0.04078 |
| 0.04063 |
| 0.04045 |
| 0.04027 |
| 0.04029 |
| 0.04025 |
| 0.04028 |
| 0.04046 |
| 0.04026 |
| 0.04019 |
| 0.04022 |
| 0.04019 |
| 0.04014 |
| 0.04014 |
| 0.04032 |
| 0.04054 |
| 0.04021 |
| 0.04033 |
| 0.04027 |
| 0.04030 |
| 0.04035 |
| 0.04024 |
| 0.04026 |
| 0.04051 |
| 0.04065 |
| 0.04062 |
| 0.04068 |
| 0.04057 |
| 0.04048 |
| 0.04054 |
| 0.04052 |
| 0.04078 |
| 0.04333 |
| 0.04316 |
| 0.04277 |
| 0.04258 |
| 0.04252 |
| 0.04234 |
| 0.04220 |
| 0.04178 |
| 0.04173 |
| 0.04151 |
| 0.04149 |
| 0.04143 |
| 0.04144 |
| 0.04129 |
| 0.04128 |
| 0.04130 |
| 0.04122 |
| 0.04125 |
| 0.04134 |
| 0.04127 |
| 0.04133 |
| 0.04136 |
| 0.04137 |
| 0.04164 |
| 0.04151 |
| 0.04156 |
| 0.04158 |
| 0.04163 |
| 0.04153 |
| 0.04169 |
| 0.04180 |
| 0.04171 |
| 0.04181 |
| 0.04174 |
| 0.04196 |