Historia stawek dziennych HNL /KYD ponieważ wtorek, 18 wrzesień 2012.
Osiągnięto maksymalną
1 lempira honduraska = 0.05604 dolar kajmański
minimum na
1 lempira honduraska = 0.03207 dolar kajmański
Date | HNL/KYD |
---|---|
0.03372 | |
0.03372 | |
0.03363 | |
0.03360 | |
0.03374 | |
0.03368 | |
0.03376 | |
0.03365 | |
0.03368 | |
0.03366 | |
0.03372 | |
0.03374 | |
0.03363 | |
0.03376 | |
0.03369 | |
0.03378 | |
0.03373 | |
0.03373 | |
0.03379 | |
0.03369 | |
0.03378 | |
0.03378 | |
0.03379 | |
0.03374 | |
0.03376 | |
0.03369 | |
0.03370 | |
0.03367 | |
0.03370 | |
0.03367 | |
0.03371 | |
0.03368 | |
0.03379 | |
0.03360 | |
0.03362 | |
0.03359 | |
0.03353 | |
0.03383 | |
0.03385 | |
0.03384 | |
0.03387 | |
0.03389 | |
0.03387 | |
0.03382 | |
0.03386 | |
0.03372 | |
0.03368 | |
0.03370 | |
0.03374 | |
0.03376 | |
0.03362 | |
0.03390 | |
0.03388 | |
0.03383 | |
0.03379 | |
0.03377 | |
0.03390 | |
0.03386 | |
0.03381 | |
0.03379 | |
0.03381 | |
0.03380 | |
0.03392 | |
0.03384 | |
0.03379 | |
0.03376 | |
0.03378 | |
0.03379 | |
0.03377 | |
0.03378 | |
0.03374 | |
0.03376 | |
0.03367 | |
0.03363 | |
0.03361 | |
0.03374 | |
0.03361 | |
0.03371 | |
0.03351 | |
0.03366 | |
0.03366 | |
0.03365 | |
0.03368 | |
0.03365 | |
0.03376 | |
0.03394 | |
0.03207 | |
0.03392 | |
0.03391 | |
0.03392 | |
0.03394 | |
0.03388 | |
0.03389 | |
0.03390 | |
0.03390 | |
0.03395 | |
0.03392 | |
0.03402 | |
0.03395 | |
0.03391 | |
0.03403 | |
0.03408 | |
0.03408 | |
0.03401 | |
0.03407 | |
0.03413 | |
0.03392 | |
0.03385 | |
0.03396 | |
0.03384 | |
0.03389 | |
0.03388 | |
0.03391 | |
0.03394 | |
0.03389 | |
0.03402 | |
0.03410 | |
0.03416 | |
0.03418 | |
0.03436 | |
0.03449 | |
0.03450 | |
0.03448 | |
0.03451 | |
0.03449 | |
0.03448 | |
0.03450 | |
0.03447 | |
0.03459 | |
0.03452 | |
0.03455 | |
0.03450 | |
0.03446 | |
0.03478 | |
0.03499 | |
0.03496 | |
0.03509 | |
0.03511 | |
0.03512 | |
0.03482 | |
0.03497 | |
0.03478 | |
0.03495 | |
0.03487 | |
0.03467 | |
0.03461 | |
0.03459 | |
0.03468 | |
0.03461 | |
0.03463 | |
0.03459 | |
0.03456 | |
0.03460 | |
0.03476 | |
0.03457 | |
0.03465 | |
0.03456 | |
0.03449 | |
0.03438 | |
0.03443 | |
0.03433 | |
0.03430 | |
0.03459 | |
0.03430 | |
0.03434 | |
0.03439 | |
0.03454 | |
0.03439 | |
0.03440 | |
0.03441 | |
0.03438 | |
0.03441 | |
0.03433 | |
0.03436 | |
0.03431 | |
0.03422 | |
0.03394 | |
0.03395 | |
0.03399 | |
0.03398 | |
0.03386 | |
0.03380 | |
0.03381 | |
0.03380 | |
0.03366 | |
0.03380 | |
0.03379 | |
0.03379 | |
0.03368 | |
0.03362 | |
0.03344 | |
0.03351 | |
0.03342 | |
0.03352 | |
0.03349 | |
0.03346 | |
0.03341 | |
0.03342 | |
0.03337 | |
0.03342 | |
0.03358 | |
0.03340 | |
0.03339 | |
0.03342 | |
0.03334 | |
0.03346 | |
0.03321 | |
0.03348 | |
0.03344 | |
0.03330 | |
0.03353 | |
0.03357 | |
0.03357 | |
0.03354 | |
0.03359 | |
0.03361 | |
0.03384 | |
0.03366 | |
0.03354 | |
0.03358 | |
0.03372 | |
0.03374 | |
0.03375 | |
0.03370 | |
0.05604 | |
0.03372 | |
0.03370 | |
0.03385 | |
0.03373 | |
0.03375 | |
0.03370 | |
0.03371 | |
0.03386 | |
0.03369 | |
0.03386 | |
0.03378 | |
0.03373 | |
0.03395 | |
0.03398 | |
0.03382 | |
0.03402 | |
0.03403 | |
0.03387 | |
0.03383 | |
0.03384 | |
0.03384 | |
0.03383 | |
0.03403 | |
0.03371 | |
0.03374 | |
0.03336 | |
0.03374 | |
0.03407 | |
0.03388 | |
0.03519 | |
0.03394 | |
0.03391 | |
0.03401 | |
0.03398 | |
0.03401 | |
0.03393 | |
0.03396 | |
0.03404 | |
0.03397 | |
0.03397 | |
0.03400 | |
0.03413 | |
0.03404 | |
0.03411 | |
0.03404 | |
0.03416 | |
0.03413 | |
0.03406 | |
0.03418 | |
0.03417 | |
0.03418 | |
0.03408 | |
0.03597 | |
0.03422 | |
0.03431 | |
0.03453 | |
0.03443 | |
0.03459 | |
0.03458 | |
0.03461 | |
0.03467 | |
0.03459 | |
0.03467 | |
0.03469 | |
0.03470 | |
0.03464 | |
0.03476 | |
0.03465 | |
0.03466 | |
0.03465 | |
0.03476 | |
0.03480 | |
0.03463 | |
0.03474 | |
0.03471 | |
0.03478 | |
0.03474 | |
0.03486 | |
0.03487 | |
0.03494 | |
0.03496 | |
0.03507 | |
0.03519 | |
0.03524 | |
0.03519 | |
0.03521 | |
0.03504 | |
0.03525 | |
0.03524 | |
0.03519 | |
0.03529 | |
0.03529 | |
0.03523 | |
0.03524 | |
0.03537 | |
0.03536 | |
0.03521 | |
0.03529 | |
0.03521 | |
0.03536 | |
0.03523 | |
0.03525 | |
0.03526 | |
0.03525 | |
0.03535 | |
0.03523 | |
0.03544 | |
0.03518 | |
0.03526 | |
0.03528 | |
0.03530 | |
0.03555 | |
0.03561 | |
0.03561 | |
0.03572 | |
0.03563 | |
0.03563 | |
0.03560 | |
0.03563 | |
0.03580 | |
0.03571 | |
0.03560 | |
0.03554 | |
0.03554 | |
0.03553 | |
0.03549 | |
0.03569 | |
0.03557 | |
0.03548 | |
0.03558 | |
0.03547 | |
0.03550 | |
0.03554 | |
0.03500 | |
0.03490 | |
0.03491 | |
0.03502 | |
0.03497 | |
0.03495 | |
0.03489 | |
0.03499 | |
0.03480 | |
0.03486 | |
0.03486 | |
0.03477 | |
0.03480 | |
0.03488 | |
0.03498 | |
0.03476 | |
0.03441 | |
0.03598 | |
0.03539 | |
0.03553 | |
0.03503 | |
0.03527 | |
0.03531 | |
0.03492 | |
0.03555 | |
0.03536 | |
0.03586 | |
0.03649 | |
0.03634 | |
0.03624 | |
0.03598 | |
0.03619 | |
0.03597 | |
0.03618 | |
0.03601 | |
0.03598 | |
0.03586 | |
0.03590 | |
0.03567 | |
0.03588 | |
0.03589 | |
0.03581 | |
0.03597 | |
0.03620 | |
0.03617 | |
0.03612 | |
0.03601 | |
0.03619 | |
0.03621 | |
0.03631 | |
0.03634 | |
0.03644 | |
0.03646 | |
0.03646 | |
0.03646 | |
0.03650 | |
0.03649 | |
0.03642 | |
0.03638 | |
0.03635 | |
0.03643 | |
0.03638 | |
0.03642 | |
0.03644 | |
0.03646 | |
0.03643 | |
0.03650 | |
0.03658 | |
0.03657 | |
0.03671 | |
0.03677 | |
0.03687 | |
0.03774 | |
0.03766 | |
0.03753 | |
0.03724 | |
0.03737 | |
0.03749 | |
0.03748 | |
0.03747 | |
0.03740 | |
0.03767 | |
0.03754 | |
0.03763 | |
0.03769 | |
0.03767 | |
0.03754 | |
0.03757 | |
0.03787 | |
0.03768 | |
0.03747 | |
0.03758 | |
0.03759 | |
0.03759 | |
0.03776 | |
0.03786 | |
0.03773 | |
0.03777 | |
0.03773 | |
0.03796 | |
0.03785 | |
0.03783 | |
0.03756 | |
0.03756 | |
0.03746 | |
0.03747 | |
0.03733 | |
0.03741 | |
0.03843 | |
0.03855 | |
0.03841 | |
0.03849 | |
0.03803 | |
0.03820 | |
0.03948 | |
0.03917 | |
0.03907 | |
0.03901 | |
0.03907 | |
0.03913 | |
0.03902 | |
0.03922 | |
0.03931 | |
0.03939 | |
0.03935 | |
0.03933 | |
0.03924 | |
0.03909 | |
0.03899 | |
0.03893 | |
0.03893 | |
0.03879 | |
0.03874 | |
0.03881 | |
0.03877 | |
0.03897 | |
0.03926 | |
0.03919 | |
0.03920 | |
0.03917 | |
0.03929 | |
0.03923 | |
0.03930 | |
0.03928 | |
0.03941 | |
0.03952 | |
0.03950 | |
0.03944 | |
0.03944 | |
0.03943 | |
0.03941 | |
0.03966 | |
0.03967 | |
0.03964 | |
0.03998 | |
0.04327 | |
0.04327 | |
0.04328 | |
0.04329 | |
0.04328 | |
0.04326 | |
0.04320 | |
0.04302 | |
0.04301 | |
0.04298 | |
0.04285 | |
0.04258 | |
0.04232 | |
0.04217 | |
0.04190 | |
0.04160 | |
0.04153 | |
0.04149 | |
0.04134 | |
0.04116 | |
0.04095 | |
0.04078 | |
0.04063 | |
0.04045 | |
0.04027 | |
0.04029 | |
0.04025 | |
0.04028 | |
0.04046 | |
0.04026 | |
0.04019 | |
0.04022 | |
0.04019 | |
0.04014 | |
0.04014 | |
0.04032 | |
0.04054 | |
0.04021 | |
0.04033 | |
0.04027 | |
0.04030 | |
0.04035 | |
0.04024 | |
0.04026 | |
0.04051 | |
0.04065 | |
0.04062 | |
0.04068 | |
0.04057 | |
0.04048 | |
0.04054 | |
0.04052 | |
0.04078 | |
0.04333 | |
0.04316 | |
0.04277 | |
0.04258 | |
0.04252 | |
0.04234 | |
0.04220 | |
0.04178 | |
0.04173 | |
0.04151 | |
0.04149 | |
0.04143 | |
0.04144 | |
0.04129 | |
0.04128 | |
0.04130 | |
0.04122 | |
0.04125 | |
0.04134 | |
0.04127 | |
0.04133 | |
0.04136 | |
0.04137 | |
0.04164 | |
0.04151 | |
0.04156 | |
0.04158 | |
0.04163 | |
0.04153 | |
0.04169 | |
0.04180 | |
0.04171 | |
0.04181 | |
0.04174 | |
0.04196 |