Günlük oranları Tarihi HNL /MXN beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Honduras lempirası = 1.2936 Meksika pesosu
üzerinde asgari
1 Honduras lempirası = 0.5242 Meksika pesosu
Fiyat tarihinin MXN / HNL
Date | HNL/MXN |
| 0.6692 |
| 0.6798 |
| 0.6813 |
| 0.6861 |
| 0.6934 |
| 0.6755 |
| 0.6633 |
| 0.6714 |
| 0.6745 |
| 0.6781 |
| 0.6797 |
| 0.6864 |
| 0.6900 |
| 0.6908 |
| 0.6901 |
| 0.6933 |
| 0.6975 |
| 0.6960 |
| 0.6860 |
| 0.6809 |
| 0.6857 |
| 0.6875 |
| 0.6961 |
| 0.7032 |
| 0.7073 |
| 0.6942 |
| 0.6923 |
| 0.7112 |
| 0.7096 |
| 0.7304 |
| 0.7344 |
| 0.7237 |
| 0.7387 |
| 0.7122 |
| 0.7023 |
| 0.6906 |
| 0.6967 |
| 0.6970 |
| 0.6817 |
| 0.6919 |
| 0.6930 |
| 0.6949 |
| 0.6805 |
| 0.6839 |
| 0.6798 |
| 0.6900 |
| 0.6902 |
| 0.6930 |
| 0.6915 |
| 0.7001 |
| 0.7059 |
| 0.7162 |
| 0.7273 |
| 0.7082 |
| 0.7213 |
| 0.7284 |
| 0.7337 |
| 0.7327 |
| 0.7681 |
| 0.7301 |
| 0.7457 |
| 0.7458 |
| 0.7557 |
| 0.7787 |
| 0.7614 |
| 0.7618 |
| 0.7612 |
| 0.7763 |
| 0.7887 |
| 0.7857 |
| 0.8014 |
| 0.8051 |
| 0.7977 |
| 0.7787 |
| 0.7880 |
| 0.7831 |
| 0.7846 |
| 0.8009 |
| 0.8053 |
| 0.8073 |
| 0.8062 |
| 0.8085 |
| 0.8241 |
| 0.8047 |
| 0.8034 |
| 0.8139 |
| 0.7693 |
| 0.8201 |
| 0.8066 |
| 0.8251 |
| 0.8305 |
| 0.8323 |
| 0.8318 |
| 0.8420 |
| 0.8250 |
| 0.8111 |
| 0.8249 |
| 0.8359 |
| 0.7973 |
| 0.7957 |
| 0.8134 |
| 0.8187 |
| 0.8323 |
| 0.8348 |
| 0.8271 |
| 0.8348 |
| 0.8519 |
| 0.8670 |
| 0.8342 |
| 0.8256 |
| 0.8297 |
| 0.8374 |
| 0.8397 |
| 0.8377 |
| 0.8254 |
| 0.8319 |
| 0.8385 |
| 0.8480 |
| 0.8515 |
| 0.8662 |
| 0.8791 |
| 0.8975 |
| 0.8691 |
| 0.8531 |
| 0.8421 |
| 0.8631 |
| 0.8356 |
| 0.8444 |
| 0.8658 |
| 0.8495 |
| 0.8334 |
| 0.8329 |
| 0.8221 |
| 0.8305 |
| 0.8458 |
| 0.8524 |
| 0.8377 |
| 0.8461 |
| 0.8390 |
| 0.8373 |
| 0.8431 |
| 0.8283 |
| 0.8321 |
| 0.8290 |
| 0.8534 |
| 0.8282 |
| 0.8236 |
| 0.8294 |
| 0.8254 |
| 0.8216 |
| 0.8262 |
| 0.8374 |
| 0.8251 |
| 0.8248 |
| 0.8357 |
| 0.8455 |
| 0.8542 |
| 0.8519 |
| 0.8531 |
| 0.8878 |
| 0.8507 |
| 0.8541 |
| 0.8283 |
| 0.8274 |
| 0.8398 |
| 0.8298 |
| 0.8163 |
| 0.8275 |
| 0.8238 |
| 0.8260 |
| 0.8255 |
| 0.8354 |
| 0.8194 |
| 0.8311 |
| 0.8274 |
| 0.8332 |
| 0.8277 |
| 0.8706 |
| 0.8552 |
| 0.8644 |
| 0.8617 |
| 0.8675 |
| 0.9076 |
| 0.8655 |
| 0.8513 |
| 0.8766 |
| 0.8895 |
| 0.8915 |
| 0.8954 |
| 0.9067 |
| 0.9094 |
| 0.8825 |
| 0.9029 |
| 0.9143 |
| 0.8974 |
| 0.9252 |
| 0.8986 |
| 0.8883 |
| 0.8605 |
| 0.8847 |
| 0.9089 |
| 0.9511 |
| 0.9584 |
| 0.9669 |
| 0.9906 |
| 0.9641 |
| 0.9484 |
| 0.9868 |
| 0.9570 |
| 1.0172 |
| 0.9109 |
| 0.8380 |
| 0.7826 |
| 0.7668 |
| 0.7483 |
| 0.7544 |
| 0.7648 |
| 0.7629 |
| 0.7514 |
| 0.7577 |
| 0.7625 |
| 0.7666 |
| 0.7674 |
| 0.7659 |
| 1.2936 |
| 0.7920 |
| 0.7866 |
| 0.7850 |
| 0.7750 |
| 0.7766 |
| 0.7731 |
| 0.7737 |
| 0.7827 |
| 0.7918 |
| 0.8002 |
| 0.7897 |
| 0.7870 |
| 0.7989 |
| 0.8211 |
| 0.8091 |
| 0.8115 |
| 0.7996 |
| 0.8006 |
| 0.7733 |
| 0.7737 |
| 0.7706 |
| 0.7687 |
| 0.7768 |
| 0.7773 |
| 0.7766 |
| 0.7691 |
| 0.8019 |
| 0.7790 |
| 0.7749 |
| 0.8116 |
| 0.7741 |
| 0.7739 |
| 0.7677 |
| 0.7697 |
| 0.7749 |
| 0.7806 |
| 0.7760 |
| 0.7785 |
| 0.7905 |
| 0.7874 |
| 0.7806 |
| 0.7887 |
| 0.7885 |
| 0.7822 |
| 0.7778 |
| 0.7852 |
| 0.7777 |
| 0.7918 |
| 0.8055 |
| 0.8145 |
| 0.8236 |
| 0.8314 |
| 0.8775 |
| 0.8462 |
| 0.8386 |
| 0.8439 |
| 0.8211 |
| 0.8329 |
| 0.8054 |
| 0.7819 |
| 0.7880 |
| 0.7768 |
| 0.7883 |
| 0.7875 |
| 0.8024 |
| 0.7981 |
| 0.7846 |
| 0.7907 |
| 0.7961 |
| 0.7707 |
| 0.7735 |
| 0.7900 |
| 0.7833 |
| 0.7999 |
| 0.8316 |
| 0.8320 |
| 0.8568 |
| 0.8612 |
| 0.8379 |
| 0.8211 |
| 0.8321 |
| 0.8249 |
| 0.8210 |
| 0.7908 |
| 0.7999 |
| 0.7608 |
| 0.7746 |
| 0.7709 |
| 0.7758 |
| 0.7926 |
| 0.7873 |
| 0.7956 |
| 0.7897 |
| 0.7839 |
| 0.7891 |
| 0.7982 |
| 0.7869 |
| 0.7923 |
| 0.7977 |
| 0.8133 |
| 0.8329 |
| 0.8372 |
| 0.8059 |
| 0.8048 |
| 0.7900 |
| 0.7829 |
| 0.8050 |
| 0.8084 |
| 0.8076 |
| 0.8152 |
| 0.8086 |
| 0.8124 |
| 0.7973 |
| 0.7787 |
| 0.7663 |
| 0.7588 |
| 0.7519 |
| 0.7632 |
| 0.7690 |
| 0.7593 |
| 0.7605 |
| 0.7660 |
| 0.7663 |
| 0.7559 |
| 0.7507 |
| 0.7645 |
| 0.7789 |
| 0.7648 |
| 0.7660 |
| 0.7731 |
| 0.7819 |
| 0.7862 |
| 0.7986 |
| 0.7991 |
| 0.8185 |
| 0.7983 |
| 0.8013 |
| 0.7897 |
| 0.7984 |
| 0.7968 |
| 0.8068 |
| 0.8070 |
| 0.8353 |
| 0.8353 |
| 0.8453 |
| 0.8651 |
| 0.8629 |
| 0.8746 |
| 0.8805 |
| 0.9091 |
| 0.9509 |
| 0.9288 |
| 0.8941 |
| 0.8814 |
| 0.8723 |
| 0.8803 |
| 0.8940 |
| 0.8950 |
| 0.8845 |
| 0.9003 |
| 0.8222 |
| 0.8368 |
| 0.8199 |
| 0.8311 |
| 0.8321 |
| 0.8465 |
| 0.8795 |
| 0.8666 |
| 0.8272 |
| 0.8135 |
| 0.8164 |
| 0.7993 |
| 0.7935 |
| 0.8125 |
| 0.8242 |
| 0.8265 |
| 0.8066 |
| 0.8111 |
| 0.8059 |
| 0.8402 |
| 0.8213 |
| 0.8108 |
| 0.8217 |
| 0.8157 |
| 0.8132 |
| 0.8010 |
| 0.7911 |
| 0.7610 |
| 0.7739 |
| 0.7760 |
| 0.7866 |
| 0.7687 |
| 0.7767 |
| 0.7656 |
| 0.7834 |
| 0.7887 |
| 0.8038 |
| 0.8083 |
| 0.8467 |
| 0.8119 |
| 0.8115 |
| 0.8218 |
| 0.8085 |
| 0.7961 |
| 0.7743 |
| 0.7913 |
| 0.7793 |
| 0.7898 |
| 0.7584 |
| 0.7516 |
| 0.7546 |
| 0.7620 |
| 0.7617 |
| 0.7477 |
| 0.7495 |
| 0.7488 |
| 0.7531 |
| 0.7663 |
| 0.7794 |
| 0.7607 |
| 0.7655 |
| 0.7778 |
| 0.7651 |
| 0.7817 |
| 0.7485 |
| 0.7377 |
| 0.7371 |
| 0.7449 |
| 0.7333 |
| 0.7210 |
| 0.7206 |
| 0.7164 |
| 0.7056 |
| 0.7067 |
| 0.7153 |
| 0.7061 |
| 0.6963 |
| 0.6872 |
| 0.6967 |
| 0.7054 |
| 0.7006 |
| 0.7220 |
| 0.7168 |
| 0.6967 |
| 0.7111 |
| 0.6920 |
| 0.7117 |
| 0.7375 |
| 0.7084 |
| 0.7126 |
| 0.7039 |
| 0.7010 |
| 0.7040 |
| 0.6907 |
| 0.6920 |
| 0.6970 |
| 0.7109 |
| 0.7020 |
| 0.6968 |
| 0.6989 |
| 0.6803 |
| 0.6590 |
| 0.6434 |
| 0.6400 |
| 0.6391 |
| 0.6367 |
| 0.6371 |
| 0.6367 |
| 0.6332 |
| 0.6360 |
| 0.6379 |
| 0.6283 |
| 0.6285 |
| 0.6230 |
| 0.6208 |
| 0.6241 |
| 0.6201 |
| 0.6288 |
| 0.6306 |
| 0.6207 |
| 0.6187 |
| 0.6180 |
| 0.6206 |
| 0.6189 |
| 0.6251 |
| 0.6260 |
| 0.6233 |
| 0.6237 |
| 0.6736 |
| 0.6751 |
| 0.6780 |
| 0.6830 |
| 0.6869 |
| 0.6807 |
| 0.6805 |
| 0.6773 |
| 0.6794 |
| 0.6871 |
| 0.6834 |
| 0.6801 |
| 0.6807 |
| 0.6769 |
| 0.6693 |
| 0.6711 |
| 0.6778 |
| 0.6711 |
| 0.6613 |
| 0.6514 |
| 0.6480 |
| 0.6437 |
| 0.6388 |
| 0.6321 |
| 0.6275 |
| 0.6428 |
| 0.6348 |
| 0.6291 |
| 0.6490 |
| 0.6366 |
| 0.6303 |
| 0.6333 |
| 0.6357 |
| 0.6419 |
| 0.6401 |
| 0.6283 |
| 0.6383 |
| 0.6453 |
| 0.6528 |
| 0.6447 |
| 0.6383 |
| 0.6207 |
| 0.6206 |
| 0.6231 |
| 0.6192 |
| 0.6291 |
| 0.6388 |
| 0.6389 |
| 0.6558 |
| 0.6302 |
| 0.6344 |
| 0.6307 |
| 0.6179 |
| 0.6479 |
| 0.6361 |
| 0.6291 |
| 0.6320 |
| 0.6339 |
| 0.6282 |
| 0.6230 |
| 0.6299 |
| 0.6243 |
| 0.6296 |
| 0.6338 |
| 0.6430 |
| 0.6373 |
| 0.6369 |
| 0.6396 |
| 0.6360 |
| 0.6407 |
| 0.6362 |
| 0.6352 |
| 0.6433 |
| 0.6519 |
| 0.6515 |
| 0.6435 |
| 0.6474 |
| 0.6538 |
| 0.6575 |
| 0.6609 |
| 0.6672 |
| 0.6601 |
| 0.6637 |
| 0.6528 |
| 0.6504 |
| 0.6518 |
| 0.6534 |
| 0.6579 |
| 0.6508 |
| 0.6630 |
| 0.6756 |
| 0.6727 |
| 0.6733 |
| 0.6734 |
| 0.6734 |
| 0.6953 |
| 0.7100 |
| 0.6997 |
| 0.7058 |
| 0.6995 |
| 0.7308 |
| 0.7292 |
| 0.7329 |
| 0.7468 |
| 0.7316 |
| 0.7233 |
| 0.7168 |
| 0.6911 |
| 0.6816 |
| 0.6923 |
| 0.6943 |
| 0.6799 |
| 0.6687 |
| 0.6657 |
| 0.6640 |
| 0.6658 |
| 0.6721 |
| 0.6762 |
| 0.6662 |
| 0.6671 |
| 0.6654 |
| 0.6811 |
| 0.6890 |
| 0.7115 |
| 0.7219 |
| 0.7339 |
| 0.7292 |
| 0.7316 |
| 0.7297 |
| 0.7133 |
| 0.7416 |
| 0.7384 |
| 0.7127 |
| 0.7105 |
| 0.6950 |
| 0.7133 |
| 0.7037 |
| 0.7022 |
| 0.7348 |
| 0.7184 |
| 0.6973 |
| 0.6767 |
| 0.6644 |
| 0.6593 |
| 0.6528 |
| 0.6563 |
| 0.6481 |
| 0.6206 |
| 0.6167 |
| 0.6234 |
| 0.6201 |
| 0.6138 |
| 0.6297 |
| 0.6293 |
| 0.6279 |
| 0.6192 |
| 0.6137 |
| 0.6203 |
| 0.6210 |
| 0.6144 |
| 0.6091 |
| 0.6138 |
| 0.6210 |
| 0.6213 |
| 0.6264 |
| 0.6334 |
| 0.6354 |
| 0.6302 |
| 0.6357 |
| 0.6403 |
| 0.6361 |
| 0.6367 |
| 0.6327 |
| 0.6424 |
| 0.6367 |
| 0.6366 |
| 0.6475 |
| 0.6491 |
| 0.6532 |
| 0.6559 |
| 0.6560 |
| 0.6546 |
| 0.6630 |
| 0.6495 |
| 0.6501 |
| 0.6474 |
| 0.6525 |
| 0.6506 |
| 0.6585 |
| 0.6558 |
| 0.6646 |
| 0.6611 |
| 0.6751 |
| 0.6801 |
| 0.6842 |
| 0.6923 |
| 0.6772 |
| 0.6704 |
| 0.6690 |
| 0.6648 |
| 0.6718 |
| 0.6819 |
| 0.6764 |
| 0.6933 |
| 0.6684 |
| 0.6596 |
| 0.6655 |
| 0.6827 |
| 0.6814 |
| 0.6861 |
| 0.6717 |
| 0.6610 |
| 0.6490 |
| 0.6420 |
| 0.6515 |
| 0.6444 |
| 0.6496 |
| 0.6582 |
| 0.6678 |
| 0.6638 |
| 0.6681 |
| 0.6737 |
| 0.6753 |
| 0.6839 |
| 0.6959 |
| 0.6864 |
| 0.6817 |
| 0.6703 |
| 0.6685 |
| 0.6838 |
| 0.6812 |
| 0.6776 |
| 0.6781 |
| 0.6697 |
| 0.6825 |
| 0.6878 |
| 0.6866 |
| 0.7054 |
| 0.6949 |
| 0.6915 |
| 0.6911 |
| 0.6975 |
| 0.7208 |
| 0.7152 |
| 0.7039 |
| 0.7084 |
| 0.7074 |
| 0.7048 |
| 0.6781 |
| 0.6867 |
| 0.6822 |
| 0.6935 |
| 0.6981 |
| 0.7015 |
| 0.7273 |
| 0.7034 |
| 0.6972 |
| 0.7093 |
| 0.7121 |
| 0.7095 |
| 0.6946 |
| 0.6961 |
| 0.6960 |
| 0.6946 |
| 0.7164 |
| 0.7272 |
| 0.7046 |
| 0.6949 |
| 0.7172 |
| 0.7642 |
| 0.7518 |
| 0.7535 |
| 0.8126 |
| 0.8149 |
| 0.7835 |
| 0.7690 |
| 0.7478 |
| 0.7667 |
| 0.7390 |
| 0.7382 |
| 0.7275 |
| 0.7181 |
| 0.7122 |
| 0.6958 |
| 0.7131 |
| 0.7121 |
| 0.7209 |
| 0.7135 |
| 0.6924 |
| 0.6735 |
| 0.6764 |
| 0.7010 |
| 0.6778 |
| 0.6659 |
| 0.6109 |
| 0.5767 |
| 0.5601 |
| 0.5676 |
| 0.5533 |
| 0.5446 |
| 0.5354 |
| 0.5373 |
| 0.5366 |
| 0.5252 |
| 0.5332 |
| 0.5377 |
| 0.5445 |
| 0.5463 |
| 0.5449 |
| 0.5441 |
| 0.5468 |
| 0.5486 |
| 0.5473 |
| 0.5491 |
| 0.5493 |
| 0.5563 |
| 0.5539 |
| 0.5527 |
| 0.5556 |
| 0.5559 |
| 0.5576 |
| 0.5636 |
| 0.5656 |
| 0.5706 |
| 0.5734 |
| 0.5664 |
| 0.5701 |
| 0.5683 |
| 0.5693 |
| 0.5709 |
| 0.5757 |
| 0.5795 |
| 0.5777 |
| 0.5776 |
| 0.5775 |
| 0.5720 |
| 0.5736 |
| 0.5722 |
| 0.5772 |
| 0.5812 |
| 0.5800 |
| 0.5777 |
| 0.5675 |
| 0.5667 |
| 0.5736 |
| 0.5714 |
| 0.5742 |
| 0.5779 |
| 0.5786 |
| 0.5890 |
| 0.5880 |
| 0.5835 |
| 0.5834 |
| 0.5869 |
| 0.5814 |
| 0.5813 |
| 0.5796 |
| 0.5692 |
| 0.5698 |
| 0.5688 |
| 0.5698 |
| 0.5725 |
| 0.5692 |
| 0.5775 |
| 0.5681 |
| 0.5710 |
| 0.5708 |
| 0.5711 |
| 0.5745 |
| 0.5781 |
| 0.5805 |
| 0.5808 |
| 0.5808 |
| 0.5837 |
| 0.5829 |
| 0.5896 |
| 0.5894 |
| 0.5922 |
| 0.5848 |
| 0.5813 |
| 0.5827 |
| 0.5780 |
| 0.5854 |
| 0.5758 |
| 0.5787 |
| 0.5798 |
| 0.5742 |
| 0.5741 |
| 0.5708 |
| 0.5726 |
| 0.5809 |
| 0.5843 |
| 0.5803 |
| 0.5778 |
| 0.5729 |
| 0.5697 |
| 0.5735 |
| 0.5735 |
| 0.5858 |
| 0.5810 |
| 0.5855 |
| 0.5772 |
| 0.5846 |
| 0.5741 |
| 0.5787 |
| 0.5714 |
| 0.5716 |
| 0.5763 |
| 0.5765 |
| 0.5779 |
| 0.5814 |
| 0.5799 |
| 0.5905 |
| 0.6030 |
| 0.6055 |
| 0.6019 |
| 0.5966 |
| 0.5883 |
| 0.5964 |
| 0.5900 |
| 0.5784 |
| 0.5853 |
| 0.5851 |
| 0.5858 |
| 0.5879 |
| 0.5753 |
| 0.5772 |
| 0.5682 |
| 0.5674 |
| 0.5614 |
| 0.5544 |
| 0.5524 |
| 0.5568 |
| 0.5537 |
| 0.5522 |
| 0.5570 |
| 0.5592 |
| 0.5581 |
| 0.5652 |
| 0.5647 |
| 0.5684 |
| 0.5628 |
| 0.5548 |
| 0.5604 |
| 0.5638 |
| 0.5679 |
| 0.5681 |
| 0.5728 |
| 0.5762 |
| 0.5758 |
| 0.5721 |
| 0.5677 |
| 0.5773 |
| 0.5761 |
| 0.5674 |
| 0.5652 |
| 0.5764 |
| 0.5692 |
| 0.5629 |
| 0.5632 |
| 0.5617 |
| 0.5658 |
| 0.5625 |
| 0.5683 |
| 0.5692 |
| 0.5744 |
| 0.5740 |
| 0.5764 |
| 0.5769 |
| 0.5774 |
| 0.5812 |
| 0.5849 |
| 0.5819 |
| 0.5859 |
| 0.5877 |
| 0.5913 |
| 0.5897 |
| 0.5961 |
| 0.6026 |
| 0.5984 |
| 0.5935 |
| 0.5883 |
| 0.5919 |
| 0.5907 |
| 0.5951 |
| 0.5974 |
| 0.6001 |
| 0.6020 |
| 0.6016 |
| 0.6043 |
| 0.6010 |
| 0.5989 |
| 0.6003 |
| 0.6086 |
| 0.5989 |
| 0.6072 |
| 0.6144 |
| 0.6124 |
| 0.6155 |
| 0.6234 |
| 0.6231 |
| 0.6209 |
| 0.6090 |
| 0.6142 |
| 0.6204 |
| 0.6215 |
| 0.6286 |
| 0.6267 |
| 0.6215 |
| 0.6200 |
| 0.6215 |
| 0.6334 |
| 0.6258 |
| 0.6276 |
| 0.6375 |
| 0.6409 |
| 0.6307 |
| 0.6272 |
| 0.6179 |
| 0.6195 |
| 0.6324 |
| 0.6295 |
| 0.6388 |
| 0.6386 |
| 0.6381 |
| 0.6328 |
| 0.6081 |
| 0.6173 |
| 0.6198 |