Історія денної ставки HNL /MXN з середа, 7 квітень 2004.
Максимально було досягнуто
1 гондураська лемпіра = 1.2936 мексиканський песо
мінімум на
1 гондураська лемпіра = 0.5242 мексиканський песо
Date | HNL/MXN |
---|---|
0.6692 | |
0.6798 | |
0.6813 | |
0.6861 | |
0.6934 | |
0.6755 | |
0.6633 | |
0.6714 | |
0.6745 | |
0.6781 | |
0.6797 | |
0.6864 | |
0.6900 | |
0.6908 | |
0.6901 | |
0.6933 | |
0.6975 | |
0.6960 | |
0.6860 | |
0.6809 | |
0.6857 | |
0.6875 | |
0.6961 | |
0.7032 | |
0.7073 | |
0.6942 | |
0.6923 | |
0.7112 | |
0.7096 | |
0.7304 | |
0.7344 | |
0.7237 | |
0.7387 | |
0.7122 | |
0.7023 | |
0.6906 | |
0.6967 | |
0.6970 | |
0.6817 | |
0.6919 | |
0.6930 | |
0.6949 | |
0.6805 | |
0.6839 | |
0.6798 | |
0.6900 | |
0.6902 | |
0.6930 | |
0.6915 | |
0.7001 | |
0.7059 | |
0.7162 | |
0.7273 | |
0.7082 | |
0.7213 | |
0.7284 | |
0.7337 | |
0.7327 | |
0.7681 | |
0.7301 | |
0.7457 | |
0.7458 | |
0.7557 | |
0.7787 | |
0.7614 | |
0.7618 | |
0.7612 | |
0.7763 | |
0.7887 | |
0.7857 | |
0.8014 | |
0.8051 | |
0.7977 | |
0.7787 | |
0.7880 | |
0.7831 | |
0.7846 | |
0.8009 | |
0.8053 | |
0.8073 | |
0.8062 | |
0.8085 | |
0.8241 | |
0.8047 | |
0.8034 | |
0.8139 | |
0.7693 | |
0.8201 | |
0.8066 | |
0.8251 | |
0.8305 | |
0.8323 | |
0.8318 | |
0.8420 | |
0.8250 | |
0.8111 | |
0.8249 | |
0.8359 | |
0.7973 | |
0.7957 | |
0.8134 | |
0.8187 | |
0.8323 | |
0.8348 | |
0.8271 | |
0.8348 | |
0.8519 | |
0.8670 | |
0.8342 | |
0.8256 | |
0.8297 | |
0.8374 | |
0.8397 | |
0.8377 | |
0.8254 | |
0.8319 | |
0.8385 | |
0.8480 | |
0.8515 | |
0.8662 | |
0.8791 | |
0.8975 | |
0.8691 | |
0.8531 | |
0.8421 | |
0.8631 | |
0.8356 | |
0.8444 | |
0.8658 | |
0.8495 | |
0.8334 | |
0.8329 | |
0.8221 | |
0.8305 | |
0.8458 | |
0.8524 | |
0.8377 | |
0.8461 | |
0.8390 | |
0.8373 | |
0.8431 | |
0.8283 | |
0.8321 | |
0.8290 | |
0.8534 | |
0.8282 | |
0.8236 | |
0.8294 | |
0.8254 | |
0.8216 | |
0.8262 | |
0.8374 | |
0.8251 | |
0.8248 | |
0.8357 | |
0.8455 | |
0.8542 | |
0.8519 | |
0.8531 | |
0.8878 | |
0.8507 | |
0.8541 | |
0.8283 | |
0.8274 | |
0.8398 | |
0.8298 | |
0.8163 | |
0.8275 | |
0.8238 | |
0.8260 | |
0.8255 | |
0.8354 | |
0.8194 | |
0.8311 | |
0.8274 | |
0.8332 | |
0.8277 | |
0.8706 | |
0.8552 | |
0.8644 | |
0.8617 | |
0.8675 | |
0.9076 | |
0.8655 | |
0.8513 | |
0.8766 | |
0.8895 | |
0.8915 | |
0.8954 | |
0.9067 | |
0.9094 | |
0.8825 | |
0.9029 | |
0.9143 | |
0.8974 | |
0.9252 | |
0.8986 | |
0.8883 | |
0.8605 | |
0.8847 | |
0.9089 | |
0.9511 | |
0.9584 | |
0.9669 | |
0.9906 | |
0.9641 | |
0.9484 | |
0.9868 | |
0.9570 | |
1.0172 | |
0.9109 | |
0.8380 | |
0.7826 | |
0.7668 | |
0.7483 | |
0.7544 | |
0.7648 | |
0.7629 | |
0.7514 | |
0.7577 | |
0.7625 | |
0.7666 | |
0.7674 | |
0.7659 | |
1.2936 | |
0.7920 | |
0.7866 | |
0.7850 | |
0.7750 | |
0.7766 | |
0.7731 | |
0.7737 | |
0.7827 | |
0.7918 | |
0.8002 | |
0.7897 | |
0.7870 | |
0.7989 | |
0.8211 | |
0.8091 | |
0.8115 | |
0.7996 | |
0.8006 | |
0.7733 | |
0.7737 | |
0.7706 | |
0.7687 | |
0.7768 | |
0.7773 | |
0.7766 | |
0.7691 | |
0.8019 | |
0.7790 | |
0.7749 | |
0.8116 | |
0.7741 | |
0.7739 | |
0.7677 | |
0.7697 | |
0.7749 | |
0.7806 | |
0.7760 | |
0.7785 | |
0.7905 | |
0.7874 | |
0.7806 | |
0.7887 | |
0.7885 | |
0.7822 | |
0.7778 | |
0.7852 | |
0.7777 | |
0.7918 | |
0.8055 | |
0.8145 | |
0.8236 | |
0.8314 | |
0.8775 | |
0.8462 | |
0.8386 | |
0.8439 | |
0.8211 | |
0.8329 | |
0.8054 | |
0.7819 | |
0.7880 | |
0.7768 | |
0.7883 | |
0.7875 | |
0.8024 | |
0.7981 | |
0.7846 | |
0.7907 | |
0.7961 | |
0.7707 | |
0.7735 | |
0.7900 | |
0.7833 | |
0.7999 | |
0.8316 | |
0.8320 | |
0.8568 | |
0.8612 | |
0.8379 | |
0.8211 | |
0.8321 | |
0.8249 | |
0.8210 | |
0.7908 | |
0.7999 | |
0.7608 | |
0.7746 | |
0.7709 | |
0.7758 | |
0.7926 | |
0.7873 | |
0.7956 | |
0.7897 | |
0.7839 | |
0.7891 | |
0.7982 | |
0.7869 | |
0.7923 | |
0.7977 | |
0.8133 | |
0.8329 | |
0.8372 | |
0.8059 | |
0.8048 | |
0.7900 | |
0.7829 | |
0.8050 | |
0.8084 | |
0.8076 | |
0.8152 | |
0.8086 | |
0.8124 | |
0.7973 | |
0.7787 | |
0.7663 | |
0.7588 | |
0.7519 | |
0.7632 | |
0.7690 | |
0.7593 | |
0.7605 | |
0.7660 | |
0.7663 | |
0.7559 | |
0.7507 | |
0.7645 | |
0.7789 | |
0.7648 | |
0.7660 | |
0.7731 | |
0.7819 | |
0.7862 | |
0.7986 | |
0.7991 | |
0.8185 | |
0.7983 | |
0.8013 | |
0.7897 | |
0.7984 | |
0.7968 | |
0.8068 | |
0.8070 | |
0.8353 | |
0.8353 | |
0.8453 | |
0.8651 | |
0.8629 | |
0.8746 | |
0.8805 | |
0.9091 | |
0.9509 | |
0.9288 | |
0.8941 | |
0.8814 | |
0.8723 | |
0.8803 | |
0.8940 | |
0.8950 | |
0.8845 | |
0.9003 | |
0.8222 | |
0.8368 | |
0.8199 | |
0.8311 | |
0.8321 | |
0.8465 | |
0.8795 | |
0.8666 | |
0.8272 | |
0.8135 | |
0.8164 | |
0.7993 | |
0.7935 | |
0.8125 | |
0.8242 | |
0.8265 | |
0.8066 | |
0.8111 | |
0.8059 | |
0.8402 | |
0.8213 | |
0.8108 | |
0.8217 | |
0.8157 | |
0.8132 | |
0.8010 | |
0.7911 | |
0.7610 | |
0.7739 | |
0.7760 | |
0.7866 | |
0.7687 | |
0.7767 | |
0.7656 | |
0.7834 | |
0.7887 | |
0.8038 | |
0.8083 | |
0.8467 | |
0.8119 | |
0.8115 | |
0.8218 | |
0.8085 | |
0.7961 | |
0.7743 | |
0.7913 | |
0.7793 | |
0.7898 | |
0.7584 | |
0.7516 | |
0.7546 | |
0.7620 | |
0.7617 | |
0.7477 | |
0.7495 | |
0.7488 | |
0.7531 | |
0.7663 | |
0.7794 | |
0.7607 | |
0.7655 | |
0.7778 | |
0.7651 | |
0.7817 | |
0.7485 | |
0.7377 | |
0.7371 | |
0.7449 | |
0.7333 | |
0.7210 | |
0.7206 | |
0.7164 | |
0.7056 | |
0.7067 | |
0.7153 | |
0.7061 | |
0.6963 | |
0.6872 | |
0.6967 | |
0.7054 | |
0.7006 | |
0.7220 | |
0.7168 | |
0.6967 | |
0.7111 | |
0.6920 | |
0.7117 | |
0.7375 | |
0.7084 | |
0.7126 | |
0.7039 | |
0.7010 | |
0.7040 | |
0.6907 | |
0.6920 | |
0.6970 | |
0.7109 | |
0.7020 | |
0.6968 | |
0.6989 | |
0.6803 | |
0.6590 | |
0.6434 | |
0.6400 | |
0.6391 | |
0.6367 | |
0.6371 | |
0.6367 | |
0.6332 | |
0.6360 | |
0.6379 | |
0.6283 | |
0.6285 | |
0.6230 | |
0.6208 | |
0.6241 | |
0.6201 | |
0.6288 | |
0.6306 | |
0.6207 | |
0.6187 | |
0.6180 | |
0.6206 | |
0.6189 | |
0.6251 | |
0.6260 | |
0.6233 | |
0.6237 | |
0.6736 | |
0.6751 | |
0.6780 | |
0.6830 | |
0.6869 | |
0.6807 | |
0.6805 | |
0.6773 | |
0.6794 | |
0.6871 | |
0.6834 | |
0.6801 | |
0.6807 | |
0.6769 | |
0.6693 | |
0.6711 | |
0.6778 | |
0.6711 | |
0.6613 | |
0.6514 | |
0.6480 | |
0.6437 | |
0.6388 | |
0.6321 | |
0.6275 | |
0.6428 | |
0.6348 | |
0.6291 | |
0.6490 | |
0.6366 | |
0.6303 | |
0.6333 | |
0.6357 | |
0.6419 | |
0.6401 | |
0.6283 | |
0.6383 | |
0.6453 | |
0.6528 | |
0.6447 | |
0.6383 | |
0.6207 | |
0.6206 | |
0.6231 | |
0.6192 | |
0.6291 | |
0.6388 | |
0.6389 | |
0.6558 | |
0.6302 | |
0.6344 | |
0.6307 | |
0.6179 | |
0.6479 | |
0.6361 | |
0.6291 | |
0.6320 | |
0.6339 | |
0.6282 | |
0.6230 | |
0.6299 | |
0.6243 | |
0.6296 | |
0.6338 | |
0.6430 | |
0.6373 | |
0.6369 | |
0.6396 | |
0.6360 | |
0.6407 | |
0.6362 | |
0.6352 | |
0.6433 | |
0.6519 | |
0.6515 | |
0.6435 | |
0.6474 | |
0.6538 | |
0.6575 | |
0.6609 | |
0.6672 | |
0.6601 | |
0.6637 | |
0.6528 | |
0.6504 | |
0.6518 | |
0.6534 | |
0.6579 | |
0.6508 | |
0.6630 | |
0.6756 | |
0.6727 | |
0.6733 | |
0.6734 | |
0.6734 | |
0.6953 | |
0.7100 | |
0.6997 | |
0.7058 | |
0.6995 | |
0.7308 | |
0.7292 | |
0.7329 | |
0.7468 | |
0.7316 | |
0.7233 | |
0.7168 | |
0.6911 | |
0.6816 | |
0.6923 | |
0.6943 | |
0.6799 | |
0.6687 | |
0.6657 | |
0.6640 | |
0.6658 | |
0.6721 | |
0.6762 | |
0.6662 | |
0.6671 | |
0.6654 | |
0.6811 | |
0.6890 | |
0.7115 | |
0.7219 | |
0.7339 | |
0.7292 | |
0.7316 | |
0.7297 | |
0.7133 | |
0.7416 | |
0.7384 | |
0.7127 | |
0.7105 | |
0.6950 | |
0.7133 | |
0.7037 | |
0.7022 | |
0.7348 | |
0.7184 | |
0.6973 | |
0.6767 | |
0.6644 | |
0.6593 | |
0.6528 | |
0.6563 | |
0.6481 | |
0.6206 | |
0.6167 | |
0.6234 | |
0.6201 | |
0.6138 | |
0.6297 | |
0.6293 | |
0.6279 | |
0.6192 | |
0.6137 | |
0.6203 | |
0.6210 | |
0.6144 | |
0.6091 | |
0.6138 | |
0.6210 | |
0.6213 | |
0.6264 | |
0.6334 | |
0.6354 | |
0.6302 | |
0.6357 | |
0.6403 | |
0.6361 | |
0.6367 | |
0.6327 | |
0.6424 | |
0.6367 | |
0.6366 | |
0.6475 | |
0.6491 | |
0.6532 | |
0.6559 | |
0.6560 | |
0.6546 | |
0.6630 | |
0.6495 | |
0.6501 | |
0.6474 | |
0.6525 | |
0.6506 | |
0.6585 | |
0.6558 | |
0.6646 | |
0.6611 | |
0.6751 | |
0.6801 | |
0.6842 | |
0.6923 | |
0.6772 | |
0.6704 | |
0.6690 | |
0.6648 | |
0.6718 | |
0.6819 | |
0.6764 | |
0.6933 | |
0.6684 | |
0.6596 | |
0.6655 | |
0.6827 | |
0.6814 | |
0.6861 | |
0.6717 | |
0.6610 | |
0.6490 | |
0.6420 | |
0.6515 | |
0.6444 | |
0.6496 | |
0.6582 | |
0.6678 | |
0.6638 | |
0.6681 | |
0.6737 | |
0.6753 | |
0.6839 | |
0.6959 | |
0.6864 | |
0.6817 | |
0.6703 | |
0.6685 | |
0.6838 | |
0.6812 | |
0.6776 | |
0.6781 | |
0.6697 | |
0.6825 | |
0.6878 | |
0.6866 | |
0.7054 | |
0.6949 | |
0.6915 | |
0.6911 | |
0.6975 | |
0.7208 | |
0.7152 | |
0.7039 | |
0.7084 | |
0.7074 | |
0.7048 | |
0.6781 | |
0.6867 | |
0.6822 | |
0.6935 | |
0.6981 | |
0.7015 | |
0.7273 | |
0.7034 | |
0.6972 | |
0.7093 | |
0.7121 | |
0.7095 | |
0.6946 | |
0.6961 | |
0.6960 | |
0.6946 | |
0.7164 | |
0.7272 | |
0.7046 | |
0.6949 | |
0.7172 | |
0.7642 | |
0.7518 | |
0.7535 | |
0.8126 | |
0.8149 | |
0.7835 | |
0.7690 | |
0.7478 | |
0.7667 | |
0.7390 | |
0.7382 | |
0.7275 | |
0.7181 | |
0.7122 | |
0.6958 | |
0.7131 | |
0.7121 | |
0.7209 | |
0.7135 | |
0.6924 | |
0.6735 | |
0.6764 | |
0.7010 | |
0.6778 | |
0.6659 | |
0.6109 | |
0.5767 | |
0.5601 | |
0.5676 | |
0.5533 | |
0.5446 | |
0.5354 | |
0.5373 | |
0.5366 | |
0.5252 | |
0.5332 | |
0.5377 | |
0.5445 | |
0.5463 | |
0.5449 | |
0.5441 | |
0.5468 | |
0.5486 | |
0.5473 | |
0.5491 | |
0.5493 | |
0.5563 | |
0.5539 | |
0.5527 | |
0.5556 | |
0.5559 | |
0.5576 | |
0.5636 | |
0.5656 | |
0.5706 | |
0.5734 | |
0.5664 | |
0.5701 | |
0.5683 | |
0.5693 | |
0.5709 | |
0.5757 | |
0.5795 | |
0.5777 | |
0.5776 | |
0.5775 | |
0.5720 | |
0.5736 | |
0.5722 | |
0.5772 | |
0.5812 | |
0.5800 | |
0.5777 | |
0.5675 | |
0.5667 | |
0.5736 | |
0.5714 | |
0.5742 | |
0.5779 | |
0.5786 | |
0.5890 | |
0.5880 | |
0.5835 | |
0.5834 | |
0.5869 | |
0.5814 | |
0.5813 | |
0.5796 | |
0.5692 | |
0.5698 | |
0.5688 | |
0.5698 | |
0.5725 | |
0.5692 | |
0.5775 | |
0.5681 | |
0.5710 | |
0.5708 | |
0.5711 | |
0.5745 | |
0.5781 | |
0.5805 | |
0.5808 | |
0.5808 | |
0.5837 | |
0.5829 | |
0.5896 | |
0.5894 | |
0.5922 | |
0.5848 | |
0.5813 | |
0.5827 | |
0.5780 | |
0.5854 | |
0.5758 | |
0.5787 | |
0.5798 | |
0.5742 | |
0.5741 | |
0.5708 | |
0.5726 | |
0.5809 | |
0.5843 | |
0.5803 | |
0.5778 | |
0.5729 | |
0.5697 | |
0.5735 | |
0.5735 | |
0.5858 | |
0.5810 | |
0.5855 | |
0.5772 | |
0.5846 | |
0.5741 | |
0.5787 | |
0.5714 | |
0.5716 | |
0.5763 | |
0.5765 | |
0.5779 | |
0.5814 | |
0.5799 | |
0.5905 | |
0.6030 | |
0.6055 | |
0.6019 | |
0.5966 | |
0.5883 | |
0.5964 | |
0.5900 | |
0.5784 | |
0.5853 | |
0.5851 | |
0.5858 | |
0.5879 | |
0.5753 | |
0.5772 | |
0.5682 | |
0.5674 | |
0.5614 | |
0.5544 | |
0.5524 | |
0.5568 | |
0.5537 | |
0.5522 | |
0.5570 | |
0.5592 | |
0.5581 | |
0.5652 | |
0.5647 | |
0.5684 | |
0.5628 | |
0.5548 | |
0.5604 | |
0.5638 | |
0.5679 | |
0.5681 | |
0.5728 | |
0.5762 | |
0.5758 | |
0.5721 | |
0.5677 | |
0.5773 | |
0.5761 | |
0.5674 | |
0.5652 | |
0.5764 | |
0.5692 | |
0.5629 | |
0.5632 | |
0.5617 | |
0.5658 | |
0.5625 | |
0.5683 | |
0.5692 | |
0.5744 | |
0.5740 | |
0.5764 | |
0.5769 | |
0.5774 | |
0.5812 | |
0.5849 | |
0.5819 | |
0.5859 | |
0.5877 | |
0.5913 | |
0.5897 | |
0.5961 | |
0.6026 | |
0.5984 | |
0.5935 | |
0.5883 | |
0.5919 | |
0.5907 | |
0.5951 | |
0.5974 | |
0.6001 | |
0.6020 | |
0.6016 | |
0.6043 | |
0.6010 | |
0.5989 | |
0.6003 | |
0.6086 | |
0.5989 | |
0.6072 | |
0.6144 | |
0.6124 | |
0.6155 | |
0.6234 | |
0.6231 | |
0.6209 | |
0.6090 | |
0.6142 | |
0.6204 | |
0.6215 | |
0.6286 | |
0.6267 | |
0.6215 | |
0.6200 | |
0.6215 | |
0.6334 | |
0.6258 | |
0.6276 | |
0.6375 | |
0.6409 | |
0.6307 | |
0.6272 | |
0.6179 | |
0.6195 | |
0.6324 | |
0.6295 | |
0.6388 | |
0.6386 | |
0.6381 | |
0.6328 | |
0.6081 | |
0.6173 | |
0.6198 |