Günlük oranları Tarihi HTG /PHP beri Salı, 27 Nisan 2004.
Maksimum varıldı
1 Haiti gurdu = 1.7603 Filipinler pesosu
üzerinde asgari
1 Haiti gurdu = 0.3544 Filipinler pesosu
Fiyat tarihinin PHP / HTG
Date | HTG/PHP |
| 0.4440 |
| 0.4419 |
| 0.4384 |
| 0.4380 |
| 0.4365 |
| 0.4315 |
| 0.4351 |
| 0.4333 |
| 0.4300 |
| 0.4268 |
| 0.4245 |
| 0.4244 |
| 0.4188 |
| 0.4174 |
| 0.4224 |
| 0.4223 |
| 0.4238 |
| 0.4249 |
| 0.4278 |
| 0.4290 |
| 0.4278 |
| 0.4240 |
| 0.4233 |
| 0.4189 |
| 0.4185 |
| 0.4225 |
| 0.4203 |
| 0.4182 |
| 0.4189 |
| 0.4164 |
| 0.4213 |
| 0.4215 |
| 0.4276 |
| 0.4247 |
| 0.4212 |
| 0.4235 |
| 0.4192 |
| 0.4221 |
| 0.4181 |
| 0.4207 |
| 0.4190 |
| 0.4186 |
| 0.4146 |
| 0.4164 |
| 0.4121 |
| 0.3978 |
| 0.3966 |
| 0.3917 |
| 0.4013 |
| 0.3995 |
| 0.4022 |
| 0.3996 |
| 0.4019 |
| 0.4010 |
| 0.3997 |
| 0.3897 |
| 0.3854 |
| 0.3759 |
| 0.3614 |
| 0.3589 |
| 0.3603 |
| 0.3586 |
| 0.3612 |
| 0.3683 |
| 0.3681 |
| 0.3649 |
| 0.3651 |
| 0.3670 |
| 0.3668 |
| 0.3688 |
| 0.3677 |
| 0.3771 |
| 0.3755 |
| 0.3780 |
| 0.3854 |
| 0.3947 |
| 0.4116 |
| 0.4174 |
| 0.4224 |
| 0.4455 |
| 0.4498 |
| 0.4601 |
| 0.4672 |
| 0.4856 |
| 0.4901 |
| 0.4961 |
| 0.4844 |
| 0.4751 |
| 0.4717 |
| 0.4646 |
| 0.4269 |
| 0.4437 |
| 0.4591 |
| 0.4653 |
| 0.4765 |
| 0.4860 |
| 0.4823 |
| 0.4789 |
| 0.4774 |
| 0.4683 |
| 0.4657 |
| 0.4603 |
| 0.4634 |
| 0.4667 |
| 0.4722 |
| 0.4735 |
| 0.4609 |
| 0.4807 |
| 0.4994 |
| 0.5040 |
| 0.5007 |
| 0.4902 |
| 0.4948 |
| 0.5050 |
| 0.5009 |
| 0.5019 |
| 0.5005 |
| 0.4995 |
| 0.5032 |
| 0.5106 |
| 0.4952 |
| 0.4894 |
| 0.5018 |
| 0.5008 |
| 0.5111 |
| 0.5108 |
| 0.5034 |
| 0.5070 |
| 0.5147 |
| 0.5104 |
| 0.5057 |
| 0.5132 |
| 0.5202 |
| 0.5108 |
| 0.5232 |
| 0.5085 |
| 0.5174 |
| 0.5083 |
| 0.5091 |
| 0.5311 |
| 0.5121 |
| 0.5330 |
| 0.5243 |
| 0.5436 |
| 0.5303 |
| 0.5280 |
| 0.5240 |
| 0.5308 |
| 0.5263 |
| 0.5141 |
| 0.5263 |
| 0.5303 |
| 0.5374 |
| 0.5478 |
| 0.5570 |
| 0.5733 |
| 0.5824 |
| 0.5959 |
| 0.6047 |
| 0.6044 |
| 0.6111 |
| 0.6222 |
| 0.6458 |
| 0.6373 |
| 0.6466 |
| 0.6595 |
| 0.6446 |
| 0.6679 |
| 0.6692 |
| 0.6509 |
| 0.6651 |
| 0.6605 |
| 0.6649 |
| 0.6900 |
| 0.6760 |
| 0.7163 |
| 0.7269 |
| 0.7528 |
| 0.7566 |
| 0.7660 |
| 0.7660 |
| 0.7722 |
| 0.7708 |
| 0.7711 |
| 0.7342 |
| 0.4586 |
| 0.4572 |
| 0.4490 |
| 0.4375 |
| 0.4327 |
| 0.4337 |
| 0.4330 |
| 0.4375 |
| 0.4432 |
| 0.4420 |
| 0.4461 |
| 0.4497 |
| 0.4510 |
| 0.4536 |
| 0.4617 |
| 0.4649 |
| 0.4603 |
| 0.4694 |
| 0.4776 |
| 0.4790 |
| 0.4737 |
| 0.4795 |
| 0.5173 |
| 0.5239 |
| 0.5341 |
| 0.5299 |
| 0.5337 |
| 0.5424 |
| 0.5430 |
| 0.5369 |
| 0.5607 |
| 0.5419 |
| 0.5067 |
| 0.5059 |
| 0.5108 |
| 0.5147 |
| 0.5143 |
| 0.5111 |
| 0.5233 |
| 0.5342 |
| 0.5335 |
| 0.5252 |
| 0.5233 |
| 0.5257 |
| 0.5223 |
| 0.5218 |
| 0.5220 |
| 0.5186 |
| 0.5294 |
| 0.5331 |
| 0.5397 |
| 0.5409 |
| 0.5380 |
| 0.5449 |
| 0.5476 |
| 0.5453 |
| 0.5482 |
| 0.5497 |
| 0.5498 |
| 0.5500 |
| 0.5498 |
| 0.5396 |
| 0.5433 |
| 0.5429 |
| 0.5468 |
| 0.5432 |
| 0.5504 |
| 0.5603 |
| 0.5627 |
| 0.5575 |
| 0.5775 |
| 0.6009 |
| 0.6001 |
| 0.5969 |
| 0.6133 |
| 0.6094 |
| 0.6118 |
| 0.6185 |
| 0.6245 |
| 0.6279 |
| 0.6338 |
| 0.6279 |
| 0.6233 |
| 0.6340 |
| 0.6325 |
| 0.6326 |
| 0.6717 |
| 0.6685 |
| 0.6716 |
| 0.6720 |
| 0.6752 |
| 0.6777 |
| 0.6843 |
| 0.7098 |
| 0.7012 |
| 0.7129 |
| 0.7158 |
| 0.7243 |
| 0.7339 |
| 0.7447 |
| 0.7466 |
| 0.7552 |
| 0.7738 |
| 0.7713 |
| 0.7757 |
| 0.7782 |
| 0.7805 |
| 0.7786 |
| 0.7747 |
| 0.7901 |
| 0.7907 |
| 0.8032 |
| 0.7848 |
| 0.7933 |
| 0.7939 |
| 0.7928 |
| 0.8212 |
| 0.8111 |
| 0.8042 |
| 0.8085 |
| 0.8036 |
| 0.8098 |
| 0.8061 |
| 0.8161 |
| 0.8076 |
| 0.8074 |
| 0.7998 |
| 0.8100 |
| 0.8026 |
| 0.8066 |
| 0.8090 |
| 0.8085 |
| 0.8078 |
| 0.8096 |
| 0.8081 |
| 0.8055 |
| 0.8166 |
| 0.8112 |
| 0.8047 |
| 0.8016 |
| 0.7956 |
| 0.7862 |
| 0.7655 |
| 0.7829 |
| 0.7795 |
| 0.7893 |
| 0.7884 |
| 0.7934 |
| 0.7878 |
| 0.8002 |
| 0.8044 |
| 0.8120 |
| 0.8166 |
| 0.8101 |
| 0.8143 |
| 0.8132 |
| 0.8053 |
| 0.8005 |
| 0.8124 |
| 0.8028 |
| 0.8109 |
| 0.7707 |
| 0.7988 |
| 0.8014 |
| 0.8324 |
| 0.8132 |
| 0.8124 |
| 0.8114 |
| 0.8146 |
| 0.8142 |
| 0.8072 |
| 0.8017 |
| 0.7902 |
| 0.7884 |
| 0.7252 |
| 0.7258 |
| 0.7319 |
| 0.7332 |
| 0.7355 |
| 0.7456 |
| 0.7414 |
| 0.7427 |
| 0.7440 |
| 0.7351 |
| 0.7286 |
| 0.7278 |
| 0.7702 |
| 0.7676 |
| 0.7735 |
| 0.7431 |
| 0.7466 |
| 0.7375 |
| 0.7504 |
| 0.7737 |
| 0.7605 |
| 0.7428 |
| 0.7425 |
| 0.7467 |
| 0.7441 |
| 0.7398 |
| 0.7444 |
| 0.7908 |
| 0.7792 |
| 0.7718 |
| 0.7607 |
| 0.7523 |
| 0.7541 |
| 0.7497 |
| 0.7408 |
| 0.7389 |
| 0.7302 |
| 0.7330 |
| 0.7418 |
| 0.7193 |
| 0.7284 |
| 0.7243 |
| 0.7334 |
| 0.7417 |
| 0.7403 |
| 0.7356 |
| 0.7506 |
| 0.7420 |
| 0.7525 |
| 0.7418 |
| 0.7351 |
| 0.7402 |
| 0.7488 |
| 0.7509 |
| 0.7500 |
| 0.7567 |
| 0.7559 |
| 0.7533 |
| 0.7419 |
| 0.7449 |
| 0.7471 |
| 0.7464 |
| 0.7487 |
| 0.7530 |
| 0.7576 |
| 0.7772 |
| 0.7864 |
| 0.7974 |
| 0.7990 |
| 0.8085 |
| 0.8176 |
| 0.8227 |
| 0.8206 |
| 0.8270 |
| 0.8349 |
| 0.8348 |
| 0.8372 |
| 0.8431 |
| 0.8494 |
| 0.8602 |
| 0.8709 |
| 0.8670 |
| 0.8653 |
| 0.8678 |
| 0.8629 |
| 0.8609 |
| 0.8743 |
| 0.8873 |
| 0.8818 |
| 0.8889 |
| 0.8885 |
| 0.8890 |
| 0.8957 |
| 0.8675 |
| 0.8735 |
| 0.8149 |
| 0.8059 |
| 0.8029 |
| 0.8342 |
| 0.8522 |
| 0.9274 |
| 0.9380 |
| 0.9435 |
| 0.9398 |
| 0.9264 |
| 0.9354 |
| 0.9284 |
| 0.9361 |
| 0.9384 |
| 0.9319 |
| 0.9322 |
| 0.9393 |
| 0.9342 |
| 0.9449 |
| 0.9438 |
| 0.9513 |
| 0.9471 |
| 0.9445 |
| 0.9499 |
| 0.9487 |
| 0.9531 |
| 0.9475 |
| 0.9462 |
| 0.9586 |
| 0.9628 |
| 0.9672 |
| 0.9591 |
| 0.9611 |
| 0.9595 |
| 0.9599 |
| 0.9643 |
| 0.9683 |
| 0.9695 |
| 0.9701 |
| 0.9942 |
| 0.9940 |
| 0.9999 |
| 1.0039 |
| 1.0068 |
| 1.0070 |
| 0.9984 |
| 0.9909 |
| 0.9747 |
| 0.9741 |
| 0.9812 |
| 0.9627 |
| 0.9775 |
| 0.9671 |
| 0.9655 |
| 0.9673 |
| 0.9697 |
| 0.9700 |
| 0.9728 |
| 0.9659 |
| 0.9761 |
| 0.9649 |
| 0.9717 |
| 0.9719 |
| 0.9687 |
| 0.9703 |
| 0.9901 |
| 0.9928 |
| 0.9971 |
| 0.9985 |
| 1.0090 |
| 1.0099 |
| 1.0321 |
| 1.0103 |
| 0.9841 |
| 1.0075 |
| 1.1488 |
| 1.1262 |
| 1.1124 |
| 1.1017 |
| 1.0775 |
| 1.0578 |
| 1.0288 |
| 1.0213 |
| 1.0154 |
| 1.0200 |
| 1.1344 |
| 1.1342 |
| 1.0812 |
| 1.0776 |
| 1.0309 |
| 1.0022 |
| 0.9980 |
| 0.9908 |
| 1.0136 |
| 0.9984 |
| 0.9962 |
| 1.0035 |
| 0.9997 |
| 1.0104 |
| 1.0226 |
| 1.0248 |
| 1.0195 |
| 1.0028 |
| 1.0020 |
| 1.0019 |
| 0.9917 |
| 0.9922 |
| 1.0039 |
| 1.0068 |
| 1.0129 |
| 1.0326 |
| 0.9985 |
| 1.0030 |
| 0.9905 |
| 0.9794 |
| 0.9696 |
| 0.9651 |
| 0.9592 |
| 0.9696 |
| 0.9702 |
| 0.9709 |
| 0.9723 |
| 0.9615 |
| 0.9536 |
| 0.9565 |
| 0.9557 |
| 0.9589 |
| 0.9444 |
| 0.9536 |
| 0.9559 |
| 0.9554 |
| 0.9704 |
| 0.9645 |
| 0.9666 |
| 0.9745 |
| 0.9710 |
| 0.9742 |
| 0.9757 |
| 0.9724 |
| 0.9711 |
| 0.9752 |
| 0.9768 |
| 0.9744 |
| 0.9779 |
| 0.9803 |
| 0.9801 |
| 0.9819 |
| 0.9854 |
| 0.9894 |
| 0.9920 |
| 0.9877 |
| 0.9869 |
| 0.9979 |
| 1.0029 |
| 1.0092 |
| 0.9958 |
| 0.9964 |
| 0.9955 |
| 0.9989 |
| 0.9997 |
| 0.9990 |
| 0.9891 |
| 1.0102 |
| 1.0028 |
| 1.0173 |
| 1.0356 |
| 1.0367 |
| 1.0299 |
| 1.0167 |
| 1.0130 |
| 1.0038 |
| 1.0295 |
| 1.0432 |
| 1.0350 |
| 1.0388 |
| 1.0487 |
| 1.0404 |
| 1.0338 |
| 1.0451 |
| 1.0567 |
| 1.0553 |
| 1.0524 |
| 1.0552 |
| 1.0617 |
| 1.0719 |
| 1.0865 |
| 1.0890 |
| 1.0874 |
| 1.0792 |
| 1.0890 |
| 1.0746 |
| 1.0726 |
| 1.0782 |
| 1.0761 |
| 1.0662 |
| 1.0562 |
| 1.0450 |
| 1.0660 |
| 1.0569 |
| 1.0606 |
| 1.0761 |
| 1.0683 |
| 1.0693 |
| 1.0553 |
| 1.0456 |
| 1.0444 |
| 1.0462 |
| 1.0575 |
| 1.0485 |
| 1.0272 |
| 1.0436 |
| 1.0610 |
| 1.0656 |
| 1.0676 |
| 1.0802 |
| 1.0765 |
| 1.0624 |
| 1.0649 |
| 1.0680 |
| 1.0783 |
| 1.0668 |
| 1.0653 |
| 1.0504 |
| 1.0571 |
| 1.0663 |
| 1.0691 |
| 1.0739 |
| 1.0706 |
| 1.0755 |
| 1.0720 |
| 1.0651 |
| 1.0724 |
| 1.0623 |
| 1.0686 |
| 1.0625 |
| 1.0864 |
| 1.1143 |
| 1.1111 |
| 1.1030 |
| 1.0870 |
| 1.1006 |
| 1.1118 |
| 1.0897 |
| 1.0845 |
| 1.1084 |
| 1.0954 |
| 1.0866 |
| 1.0788 |
| 1.0648 |
| 1.0688 |
| 1.0740 |
| 1.0808 |
| 1.0929 |
| 1.0902 |
| 1.0936 |
| 1.0965 |
| 1.1101 |
| 1.1210 |
| 1.1193 |
| 1.1354 |
| 1.1165 |
| 1.1242 |
| 1.1484 |
| 1.1538 |
| 1.1553 |
| 1.1549 |
| 1.1595 |
| 1.1298 |
| 1.1529 |
| 1.1634 |
| 1.1548 |
| 1.1569 |
| 1.1231 |
| 1.1177 |
| 1.1115 |
| 1.0997 |
| 1.1139 |
| 1.1229 |
| 1.1267 |
| 1.1281 |
| 1.1349 |
| 1.1364 |
| 1.1494 |
| 1.1509 |
| 1.1464 |
| 1.1502 |
| 1.1567 |
| 1.1578 |
| 1.1489 |
| 1.1474 |
| 1.1388 |
| 1.1411 |
| 1.1514 |
| 1.1593 |
| 1.1446 |
| 1.1456 |
| 1.1443 |
| 1.1381 |
| 1.1295 |
| 1.1369 |
| 1.1847 |
| 1.1666 |
| 1.1668 |
| 1.1646 |
| 1.1674 |
| 1.1904 |
| 1.1928 |
| 1.2125 |
| 1.2155 |
| 1.2126 |
| 1.2109 |
| 1.2021 |
| 1.1930 |
| 1.2011 |
| 1.2291 |
| 1.2348 |
| 1.2361 |
| 1.2429 |
| 1.2417 |
| 1.2431 |
| 1.2374 |
| 1.2169 |
| 1.2125 |
| 1.2077 |
| 1.2225 |
| 1.2158 |
| 1.2384 |
| 1.2517 |
| 1.2396 |
| 1.2313 |
| 1.2302 |
| 1.2460 |
| 1.2373 |
| 1.2526 |
| 1.2500 |
| 1.2610 |
| 1.2374 |
| 1.2212 |
| 1.2107 |
| 1.2141 |
| 1.2192 |
| 1.2055 |
| 1.2289 |
| 1.2226 |
| 1.2311 |
| 1.2270 |
| 1.2276 |
| 1.2549 |
| 1.2622 |
| 1.2875 |
| 1.2734 |
| 1.2525 |
| 1.2533 |
| 1.2800 |
| 1.2438 |
| 1.2220 |
| 1.2324 |
| 1.2175 |
| 1.2156 |
| 1.2212 |
| 1.2087 |
| 1.1998 |
| 1.1864 |
| 1.1812 |
| 1.1524 |
| 1.1495 |
| 1.1448 |
| 1.1531 |
| 1.1828 |
| 1.1902 |
| 1.1675 |
| 1.1585 |
| 1.1601 |
| 1.1534 |
| 1.1399 |
| 1.1429 |
| 1.1254 |
| 1.1245 |
| 1.1114 |
| 1.1129 |
| 1.1035 |
| 1.0945 |
| 1.0922 |
| 1.0931 |
| 1.0908 |
| 1.0995 |
| 1.0824 |
| 1.0791 |
| 1.0790 |
| 1.0851 |
| 1.0917 |
| 1.0836 |
| 1.0879 |
| 1.0989 |
| 1.0862 |
| 1.1023 |
| 1.1093 |
| 1.1106 |
| 1.1063 |
| 1.1147 |
| 1.1356 |
| 1.1486 |
| 1.1700 |
| 1.1599 |
| 1.1829 |
| 1.1927 |
| 1.1986 |
| 1.1962 |
| 1.2041 |
| 1.2218 |
| 1.2277 |
| 1.2632 |
| 1.2809 |
| 1.2725 |
| 1.2821 |
| 1.2839 |
| 1.2585 |
| 1.2552 |
| 1.2530 |
| 1.2348 |
| 1.2550 |
| 1.2765 |
| 1.2642 |
| 1.2572 |
| 1.2575 |
| 1.2661 |
| 1.2402 |
| 1.2487 |
| 1.2494 |
| 1.2737 |
| 1.2784 |
| 1.2834 |
| 1.2839 |
| 1.2862 |
| 1.2845 |
| 1.2972 |
| 1.2855 |
| 1.2924 |
| 1.2778 |
| 1.2906 |
| 1.2733 |
| 1.2748 |
| 1.2783 |
| 1.2859 |
| 1.2934 |
| 1.2952 |
| 1.3010 |
| 1.2974 |
| 1.3136 |
| 1.3130 |
| 1.3036 |
| 1.3033 |
| 1.3079 |
| 1.2931 |
| 1.2982 |
| 1.2949 |
| 1.3003 |
| 1.2966 |
| 1.3035 |
| 1.3015 |
| 1.3146 |
| 1.3077 |
| 1.3162 |
| 1.3125 |
| 1.3148 |
| 1.3148 |
| 1.3328 |
| 1.3314 |
| 1.3353 |
| 1.3340 |
| 1.3293 |
| 1.3463 |
| 1.3617 |
| 1.3455 |
| 1.3678 |
| 1.3785 |
| 1.3825 |
| 1.3818 |
| 1.3347 |
| 1.3308 |
| 1.3270 |
| 1.3049 |
| 1.2615 |
| 1.2532 |
| 1.2499 |
| 1.2298 |
| 1.2177 |
| 1.2153 |
| 1.2166 |
| 1.2124 |
| 1.2155 |
| 1.2103 |
| 1.2318 |
| 1.2307 |
| 1.2234 |
| 1.2289 |
| 1.2128 |
| 1.2359 |
| 1.2386 |
| 1.2430 |
| 1.2574 |
| 1.2636 |
| 1.2671 |
| 1.2723 |
| 1.2800 |
| 1.2875 |
| 1.2987 |
| 1.2979 |
| 1.2973 |
| 1.3025 |
| 1.3160 |
| 1.3243 |
| 1.3201 |
| 1.3251 |
| 1.3439 |
| 1.3604 |
| 1.3534 |
| 1.3569 |
| 1.3382 |
| 1.3338 |
| 1.3312 |
| 1.3484 |
| 1.3558 |
| 1.3474 |
| 1.3564 |
| 1.3869 |
| 1.4233 |
| 1.4333 |
| 1.4408 |
| 1.4285 |
| 1.4198 |
| 1.4252 |
| 1.4396 |
| 1.4346 |
| 1.4212 |
| 1.4080 |
| 1.4082 |
| 1.4343 |
| 1.4543 |
| 1.4895 |
| 1.4885 |
| 1.4837 |
| 1.4877 |
| 1.5066 |
| 1.5079 |
| 1.5138 |
| 1.4991 |
| 1.5056 |
| 1.5192 |
| 1.5272 |
| 1.5324 |
| 1.5476 |
| 1.5608 |
| 1.5643 |
| 1.5717 |
| 1.5753 |
| 1.5627 |
| 1.5603 |
| 1.6081 |
| 1.6084 |
| 1.6056 |
| 1.6082 |
| 1.6080 |
| 1.6113 |
| 1.6095 |
| 1.5950 |
| 1.6012 |
| 1.6071 |
| 1.5988 |
| 1.6381 |
| 1.6530 |
| 1.6415 |
| 1.5819 |
| 1.6534 |
| 1.6319 |
| 1.7312 |
| 1.7603 |
| 1.7486 |
| 1.6432 |
| 1.6555 |
| 1.6471 |
| 1.6325 |
| 1.6645 |
| 1.6536 |
| 1.6210 |
| 1.6400 |
| 1.6007 |
| 1.6178 |