Історія денної ставки HTG /PHP з вівторок, 27 квітень 2004.
Максимально було досягнуто
1 гаїтянський гурд = 1.7603 філіппінський песо
мінімум на
1 гаїтянський гурд = 0.3544 філіппінський песо
Date | HTG/PHP |
---|---|
0.4440 | |
0.4419 | |
0.4384 | |
0.4380 | |
0.4365 | |
0.4315 | |
0.4351 | |
0.4333 | |
0.4300 | |
0.4268 | |
0.4245 | |
0.4244 | |
0.4188 | |
0.4174 | |
0.4224 | |
0.4223 | |
0.4238 | |
0.4249 | |
0.4278 | |
0.4290 | |
0.4278 | |
0.4240 | |
0.4233 | |
0.4189 | |
0.4185 | |
0.4225 | |
0.4203 | |
0.4182 | |
0.4189 | |
0.4164 | |
0.4213 | |
0.4215 | |
0.4276 | |
0.4247 | |
0.4212 | |
0.4235 | |
0.4192 | |
0.4221 | |
0.4181 | |
0.4207 | |
0.4190 | |
0.4186 | |
0.4146 | |
0.4164 | |
0.4121 | |
0.3978 | |
0.3966 | |
0.3917 | |
0.4013 | |
0.3995 | |
0.4022 | |
0.3996 | |
0.4019 | |
0.4010 | |
0.3997 | |
0.3897 | |
0.3854 | |
0.3759 | |
0.3614 | |
0.3589 | |
0.3603 | |
0.3586 | |
0.3612 | |
0.3683 | |
0.3681 | |
0.3649 | |
0.3651 | |
0.3670 | |
0.3668 | |
0.3688 | |
0.3677 | |
0.3771 | |
0.3755 | |
0.3780 | |
0.3854 | |
0.3947 | |
0.4116 | |
0.4174 | |
0.4224 | |
0.4455 | |
0.4498 | |
0.4601 | |
0.4672 | |
0.4856 | |
0.4901 | |
0.4961 | |
0.4844 | |
0.4751 | |
0.4717 | |
0.4646 | |
0.4269 | |
0.4437 | |
0.4591 | |
0.4653 | |
0.4765 | |
0.4860 | |
0.4823 | |
0.4789 | |
0.4774 | |
0.4683 | |
0.4657 | |
0.4603 | |
0.4634 | |
0.4667 | |
0.4722 | |
0.4735 | |
0.4609 | |
0.4807 | |
0.4994 | |
0.5040 | |
0.5007 | |
0.4902 | |
0.4948 | |
0.5050 | |
0.5009 | |
0.5019 | |
0.5005 | |
0.4995 | |
0.5032 | |
0.5106 | |
0.4952 | |
0.4894 | |
0.5018 | |
0.5008 | |
0.5111 | |
0.5108 | |
0.5034 | |
0.5070 | |
0.5147 | |
0.5104 | |
0.5057 | |
0.5132 | |
0.5202 | |
0.5108 | |
0.5232 | |
0.5085 | |
0.5174 | |
0.5083 | |
0.5091 | |
0.5311 | |
0.5121 | |
0.5330 | |
0.5243 | |
0.5436 | |
0.5303 | |
0.5280 | |
0.5240 | |
0.5308 | |
0.5263 | |
0.5141 | |
0.5263 | |
0.5303 | |
0.5374 | |
0.5478 | |
0.5570 | |
0.5733 | |
0.5824 | |
0.5959 | |
0.6047 | |
0.6044 | |
0.6111 | |
0.6222 | |
0.6458 | |
0.6373 | |
0.6466 | |
0.6595 | |
0.6446 | |
0.6679 | |
0.6692 | |
0.6509 | |
0.6651 | |
0.6605 | |
0.6649 | |
0.6900 | |
0.6760 | |
0.7163 | |
0.7269 | |
0.7528 | |
0.7566 | |
0.7660 | |
0.7660 | |
0.7722 | |
0.7708 | |
0.7711 | |
0.7342 | |
0.4586 | |
0.4572 | |
0.4490 | |
0.4375 | |
0.4327 | |
0.4337 | |
0.4330 | |
0.4375 | |
0.4432 | |
0.4420 | |
0.4461 | |
0.4497 | |
0.4510 | |
0.4536 | |
0.4617 | |
0.4649 | |
0.4603 | |
0.4694 | |
0.4776 | |
0.4790 | |
0.4737 | |
0.4795 | |
0.5173 | |
0.5239 | |
0.5341 | |
0.5299 | |
0.5337 | |
0.5424 | |
0.5430 | |
0.5369 | |
0.5607 | |
0.5419 | |
0.5067 | |
0.5059 | |
0.5108 | |
0.5147 | |
0.5143 | |
0.5111 | |
0.5233 | |
0.5342 | |
0.5335 | |
0.5252 | |
0.5233 | |
0.5257 | |
0.5223 | |
0.5218 | |
0.5220 | |
0.5186 | |
0.5294 | |
0.5331 | |
0.5397 | |
0.5409 | |
0.5380 | |
0.5449 | |
0.5476 | |
0.5453 | |
0.5482 | |
0.5497 | |
0.5498 | |
0.5500 | |
0.5498 | |
0.5396 | |
0.5433 | |
0.5429 | |
0.5468 | |
0.5432 | |
0.5504 | |
0.5603 | |
0.5627 | |
0.5575 | |
0.5775 | |
0.6009 | |
0.6001 | |
0.5969 | |
0.6133 | |
0.6094 | |
0.6118 | |
0.6185 | |
0.6245 | |
0.6279 | |
0.6338 | |
0.6279 | |
0.6233 | |
0.6340 | |
0.6325 | |
0.6326 | |
0.6717 | |
0.6685 | |
0.6716 | |
0.6720 | |
0.6752 | |
0.6777 | |
0.6843 | |
0.7098 | |
0.7012 | |
0.7129 | |
0.7158 | |
0.7243 | |
0.7339 | |
0.7447 | |
0.7466 | |
0.7552 | |
0.7738 | |
0.7713 | |
0.7757 | |
0.7782 | |
0.7805 | |
0.7786 | |
0.7747 | |
0.7901 | |
0.7907 | |
0.8032 | |
0.7848 | |
0.7933 | |
0.7939 | |
0.7928 | |
0.8212 | |
0.8111 | |
0.8042 | |
0.8085 | |
0.8036 | |
0.8098 | |
0.8061 | |
0.8161 | |
0.8076 | |
0.8074 | |
0.7998 | |
0.8100 | |
0.8026 | |
0.8066 | |
0.8090 | |
0.8085 | |
0.8078 | |
0.8096 | |
0.8081 | |
0.8055 | |
0.8166 | |
0.8112 | |
0.8047 | |
0.8016 | |
0.7956 | |
0.7862 | |
0.7655 | |
0.7829 | |
0.7795 | |
0.7893 | |
0.7884 | |
0.7934 | |
0.7878 | |
0.8002 | |
0.8044 | |
0.8120 | |
0.8166 | |
0.8101 | |
0.8143 | |
0.8132 | |
0.8053 | |
0.8005 | |
0.8124 | |
0.8028 | |
0.8109 | |
0.7707 | |
0.7988 | |
0.8014 | |
0.8324 | |
0.8132 | |
0.8124 | |
0.8114 | |
0.8146 | |
0.8142 | |
0.8072 | |
0.8017 | |
0.7902 | |
0.7884 | |
0.7252 | |
0.7258 | |
0.7319 | |
0.7332 | |
0.7355 | |
0.7456 | |
0.7414 | |
0.7427 | |
0.7440 | |
0.7351 | |
0.7286 | |
0.7278 | |
0.7702 | |
0.7676 | |
0.7735 | |
0.7431 | |
0.7466 | |
0.7375 | |
0.7504 | |
0.7737 | |
0.7605 | |
0.7428 | |
0.7425 | |
0.7467 | |
0.7441 | |
0.7398 | |
0.7444 | |
0.7908 | |
0.7792 | |
0.7718 | |
0.7607 | |
0.7523 | |
0.7541 | |
0.7497 | |
0.7408 | |
0.7389 | |
0.7302 | |
0.7330 | |
0.7418 | |
0.7193 | |
0.7284 | |
0.7243 | |
0.7334 | |
0.7417 | |
0.7403 | |
0.7356 | |
0.7506 | |
0.7420 | |
0.7525 | |
0.7418 | |
0.7351 | |
0.7402 | |
0.7488 | |
0.7509 | |
0.7500 | |
0.7567 | |
0.7559 | |
0.7533 | |
0.7419 | |
0.7449 | |
0.7471 | |
0.7464 | |
0.7487 | |
0.7530 | |
0.7576 | |
0.7772 | |
0.7864 | |
0.7974 | |
0.7990 | |
0.8085 | |
0.8176 | |
0.8227 | |
0.8206 | |
0.8270 | |
0.8349 | |
0.8348 | |
0.8372 | |
0.8431 | |
0.8494 | |
0.8602 | |
0.8709 | |
0.8670 | |
0.8653 | |
0.8678 | |
0.8629 | |
0.8609 | |
0.8743 | |
0.8873 | |
0.8818 | |
0.8889 | |
0.8885 | |
0.8890 | |
0.8957 | |
0.8675 | |
0.8735 | |
0.8149 | |
0.8059 | |
0.8029 | |
0.8342 | |
0.8522 | |
0.9274 | |
0.9380 | |
0.9435 | |
0.9398 | |
0.9264 | |
0.9354 | |
0.9284 | |
0.9361 | |
0.9384 | |
0.9319 | |
0.9322 | |
0.9393 | |
0.9342 | |
0.9449 | |
0.9438 | |
0.9513 | |
0.9471 | |
0.9445 | |
0.9499 | |
0.9487 | |
0.9531 | |
0.9475 | |
0.9462 | |
0.9586 | |
0.9628 | |
0.9672 | |
0.9591 | |
0.9611 | |
0.9595 | |
0.9599 | |
0.9643 | |
0.9683 | |
0.9695 | |
0.9701 | |
0.9942 | |
0.9940 | |
0.9999 | |
1.0039 | |
1.0068 | |
1.0070 | |
0.9984 | |
0.9909 | |
0.9747 | |
0.9741 | |
0.9812 | |
0.9627 | |
0.9775 | |
0.9671 | |
0.9655 | |
0.9673 | |
0.9697 | |
0.9700 | |
0.9728 | |
0.9659 | |
0.9761 | |
0.9649 | |
0.9717 | |
0.9719 | |
0.9687 | |
0.9703 | |
0.9901 | |
0.9928 | |
0.9971 | |
0.9985 | |
1.0090 | |
1.0099 | |
1.0321 | |
1.0103 | |
0.9841 | |
1.0075 | |
1.1488 | |
1.1262 | |
1.1124 | |
1.1017 | |
1.0775 | |
1.0578 | |
1.0288 | |
1.0213 | |
1.0154 | |
1.0200 | |
1.1344 | |
1.1342 | |
1.0812 | |
1.0776 | |
1.0309 | |
1.0022 | |
0.9980 | |
0.9908 | |
1.0136 | |
0.9984 | |
0.9962 | |
1.0035 | |
0.9997 | |
1.0104 | |
1.0226 | |
1.0248 | |
1.0195 | |
1.0028 | |
1.0020 | |
1.0019 | |
0.9917 | |
0.9922 | |
1.0039 | |
1.0068 | |
1.0129 | |
1.0326 | |
0.9985 | |
1.0030 | |
0.9905 | |
0.9794 | |
0.9696 | |
0.9651 | |
0.9592 | |
0.9696 | |
0.9702 | |
0.9709 | |
0.9723 | |
0.9615 | |
0.9536 | |
0.9565 | |
0.9557 | |
0.9589 | |
0.9444 | |
0.9536 | |
0.9559 | |
0.9554 | |
0.9704 | |
0.9645 | |
0.9666 | |
0.9745 | |
0.9710 | |
0.9742 | |
0.9757 | |
0.9724 | |
0.9711 | |
0.9752 | |
0.9768 | |
0.9744 | |
0.9779 | |
0.9803 | |
0.9801 | |
0.9819 | |
0.9854 | |
0.9894 | |
0.9920 | |
0.9877 | |
0.9869 | |
0.9979 | |
1.0029 | |
1.0092 | |
0.9958 | |
0.9964 | |
0.9955 | |
0.9989 | |
0.9997 | |
0.9990 | |
0.9891 | |
1.0102 | |
1.0028 | |
1.0173 | |
1.0356 | |
1.0367 | |
1.0299 | |
1.0167 | |
1.0130 | |
1.0038 | |
1.0295 | |
1.0432 | |
1.0350 | |
1.0388 | |
1.0487 | |
1.0404 | |
1.0338 | |
1.0451 | |
1.0567 | |
1.0553 | |
1.0524 | |
1.0552 | |
1.0617 | |
1.0719 | |
1.0865 | |
1.0890 | |
1.0874 | |
1.0792 | |
1.0890 | |
1.0746 | |
1.0726 | |
1.0782 | |
1.0761 | |
1.0662 | |
1.0562 | |
1.0450 | |
1.0660 | |
1.0569 | |
1.0606 | |
1.0761 | |
1.0683 | |
1.0693 | |
1.0553 | |
1.0456 | |
1.0444 | |
1.0462 | |
1.0575 | |
1.0485 | |
1.0272 | |
1.0436 | |
1.0610 | |
1.0656 | |
1.0676 | |
1.0802 | |
1.0765 | |
1.0624 | |
1.0649 | |
1.0680 | |
1.0783 | |
1.0668 | |
1.0653 | |
1.0504 | |
1.0571 | |
1.0663 | |
1.0691 | |
1.0739 | |
1.0706 | |
1.0755 | |
1.0720 | |
1.0651 | |
1.0724 | |
1.0623 | |
1.0686 | |
1.0625 | |
1.0864 | |
1.1143 | |
1.1111 | |
1.1030 | |
1.0870 | |
1.1006 | |
1.1118 | |
1.0897 | |
1.0845 | |
1.1084 | |
1.0954 | |
1.0866 | |
1.0788 | |
1.0648 | |
1.0688 | |
1.0740 | |
1.0808 | |
1.0929 | |
1.0902 | |
1.0936 | |
1.0965 | |
1.1101 | |
1.1210 | |
1.1193 | |
1.1354 | |
1.1165 | |
1.1242 | |
1.1484 | |
1.1538 | |
1.1553 | |
1.1549 | |
1.1595 | |
1.1298 | |
1.1529 | |
1.1634 | |
1.1548 | |
1.1569 | |
1.1231 | |
1.1177 | |
1.1115 | |
1.0997 | |
1.1139 | |
1.1229 | |
1.1267 | |
1.1281 | |
1.1349 | |
1.1364 | |
1.1494 | |
1.1509 | |
1.1464 | |
1.1502 | |
1.1567 | |
1.1578 | |
1.1489 | |
1.1474 | |
1.1388 | |
1.1411 | |
1.1514 | |
1.1593 | |
1.1446 | |
1.1456 | |
1.1443 | |
1.1381 | |
1.1295 | |
1.1369 | |
1.1847 | |
1.1666 | |
1.1668 | |
1.1646 | |
1.1674 | |
1.1904 | |
1.1928 | |
1.2125 | |
1.2155 | |
1.2126 | |
1.2109 | |
1.2021 | |
1.1930 | |
1.2011 | |
1.2291 | |
1.2348 | |
1.2361 | |
1.2429 | |
1.2417 | |
1.2431 | |
1.2374 | |
1.2169 | |
1.2125 | |
1.2077 | |
1.2225 | |
1.2158 | |
1.2384 | |
1.2517 | |
1.2396 | |
1.2313 | |
1.2302 | |
1.2460 | |
1.2373 | |
1.2526 | |
1.2500 | |
1.2610 | |
1.2374 | |
1.2212 | |
1.2107 | |
1.2141 | |
1.2192 | |
1.2055 | |
1.2289 | |
1.2226 | |
1.2311 | |
1.2270 | |
1.2276 | |
1.2549 | |
1.2622 | |
1.2875 | |
1.2734 | |
1.2525 | |
1.2533 | |
1.2800 | |
1.2438 | |
1.2220 | |
1.2324 | |
1.2175 | |
1.2156 | |
1.2212 | |
1.2087 | |
1.1998 | |
1.1864 | |
1.1812 | |
1.1524 | |
1.1495 | |
1.1448 | |
1.1531 | |
1.1828 | |
1.1902 | |
1.1675 | |
1.1585 | |
1.1601 | |
1.1534 | |
1.1399 | |
1.1429 | |
1.1254 | |
1.1245 | |
1.1114 | |
1.1129 | |
1.1035 | |
1.0945 | |
1.0922 | |
1.0931 | |
1.0908 | |
1.0995 | |
1.0824 | |
1.0791 | |
1.0790 | |
1.0851 | |
1.0917 | |
1.0836 | |
1.0879 | |
1.0989 | |
1.0862 | |
1.1023 | |
1.1093 | |
1.1106 | |
1.1063 | |
1.1147 | |
1.1356 | |
1.1486 | |
1.1700 | |
1.1599 | |
1.1829 | |
1.1927 | |
1.1986 | |
1.1962 | |
1.2041 | |
1.2218 | |
1.2277 | |
1.2632 | |
1.2809 | |
1.2725 | |
1.2821 | |
1.2839 | |
1.2585 | |
1.2552 | |
1.2530 | |
1.2348 | |
1.2550 | |
1.2765 | |
1.2642 | |
1.2572 | |
1.2575 | |
1.2661 | |
1.2402 | |
1.2487 | |
1.2494 | |
1.2737 | |
1.2784 | |
1.2834 | |
1.2839 | |
1.2862 | |
1.2845 | |
1.2972 | |
1.2855 | |
1.2924 | |
1.2778 | |
1.2906 | |
1.2733 | |
1.2748 | |
1.2783 | |
1.2859 | |
1.2934 | |
1.2952 | |
1.3010 | |
1.2974 | |
1.3136 | |
1.3130 | |
1.3036 | |
1.3033 | |
1.3079 | |
1.2931 | |
1.2982 | |
1.2949 | |
1.3003 | |
1.2966 | |
1.3035 | |
1.3015 | |
1.3146 | |
1.3077 | |
1.3162 | |
1.3125 | |
1.3148 | |
1.3148 | |
1.3328 | |
1.3314 | |
1.3353 | |
1.3340 | |
1.3293 | |
1.3463 | |
1.3617 | |
1.3455 | |
1.3678 | |
1.3785 | |
1.3825 | |
1.3818 | |
1.3347 | |
1.3308 | |
1.3270 | |
1.3049 | |
1.2615 | |
1.2532 | |
1.2499 | |
1.2298 | |
1.2177 | |
1.2153 | |
1.2166 | |
1.2124 | |
1.2155 | |
1.2103 | |
1.2318 | |
1.2307 | |
1.2234 | |
1.2289 | |
1.2128 | |
1.2359 | |
1.2386 | |
1.2430 | |
1.2574 | |
1.2636 | |
1.2671 | |
1.2723 | |
1.2800 | |
1.2875 | |
1.2987 | |
1.2979 | |
1.2973 | |
1.3025 | |
1.3160 | |
1.3243 | |
1.3201 | |
1.3251 | |
1.3439 | |
1.3604 | |
1.3534 | |
1.3569 | |
1.3382 | |
1.3338 | |
1.3312 | |
1.3484 | |
1.3558 | |
1.3474 | |
1.3564 | |
1.3869 | |
1.4233 | |
1.4333 | |
1.4408 | |
1.4285 | |
1.4198 | |
1.4252 | |
1.4396 | |
1.4346 | |
1.4212 | |
1.4080 | |
1.4082 | |
1.4343 | |
1.4543 | |
1.4895 | |
1.4885 | |
1.4837 | |
1.4877 | |
1.5066 | |
1.5079 | |
1.5138 | |
1.4991 | |
1.5056 | |
1.5192 | |
1.5272 | |
1.5324 | |
1.5476 | |
1.5608 | |
1.5643 | |
1.5717 | |
1.5753 | |
1.5627 | |
1.5603 | |
1.6081 | |
1.6084 | |
1.6056 | |
1.6082 | |
1.6080 | |
1.6113 | |
1.6095 | |
1.5950 | |
1.6012 | |
1.6071 | |
1.5988 | |
1.6381 | |
1.6530 | |
1.6415 | |
1.5819 | |
1.6534 | |
1.6319 | |
1.7312 | |
1.7603 | |
1.7486 | |
1.6432 | |
1.6555 | |
1.6471 | |
1.6325 | |
1.6645 | |
1.6536 | |
1.6210 | |
1.6400 | |
1.6007 | |
1.6178 |