Günlük oranları Tarihi IRR /NGN beri Pazartesi, 5 Nisan 2004.
Maksimum varıldı
1 İran riyali = 0.03832 Nijerya nairası
üzerinde asgari
1 İran riyali = 0.00585 Nijerya nairası
Fiyat tarihinin NGN / IRR
Date | IRR/NGN |
| 0.03573 |
| 0.03471 |
| 0.02935 |
| 0.03150 |
| 0.02935 |
| 0.02855 |
| 0.02951 |
| 0.03381 |
| 0.03354 |
| 0.03722 |
| 0.03785 |
| 0.03670 |
| 0.03702 |
| 0.03485 |
| 0.03532 |
| 0.02153 |
| 0.02145 |
| 0.02143 |
| 0.02277 |
| 0.02104 |
| 0.02135 |
| 0.01808 |
| 0.01869 |
| 0.01874 |
| 0.01887 |
| 0.01895 |
| 0.01940 |
| 0.01901 |
| 0.01903 |
| 0.01865 |
| 0.02070 |
| 0.01824 |
| 0.01815 |
| 0.01819 |
| 0.01847 |
| 0.01865 |
| 0.01840 |
| 0.01793 |
| 0.01829 |
| 0.01812 |
| 0.01812 |
| 0.01816 |
| 0.01798 |
| 0.01875 |
| 0.01851 |
| 0.01864 |
| 0.01805 |
| 0.01854 |
| 0.01625 |
| 0.01095 |
| 0.01094 |
| 0.01089 |
| 0.01094 |
| 0.01094 |
| 0.01091 |
| 0.01089 |
| 0.01086 |
| 0.01090 |
| 0.01090 |
| 0.01089 |
| 0.01088 |
| 0.01107 |
| 0.01089 |
| 0.01090 |
| 0.01091 |
| 0.01095 |
| 0.01099 |
| 0.01089 |
| 0.01069 |
| 0.01068 |
| 0.01084 |
| 0.01074 |
| 0.01060 |
| 0.01046 |
| 0.01047 |
| 0.01045 |
| 0.01043 |
| 0.01038 |
| 0.01036 |
| 0.01036 |
| 0.01023 |
| 0.01023 |
| 0.01024 |
| 0.01025 |
| 0.01001 |
| 0.01014 |
| 0.01008 |
| 0.01001 |
| 0.01001 |
| 0.00983 |
| 0.00996 |
| 0.00995 |
| 0.00995 |
| 0.00988 |
| 0.00987 |
| 0.00987 |
| 0.00991 |
| 0.00983 |
| 0.00982 |
| 0.00979 |
| 0.00982 |
| 0.00981 |
| 0.00983 |
| 0.00983 |
| 0.00980 |
| 0.00983 |
| 0.00982 |
| 0.00983 |
| 0.00985 |
| 0.00985 |
| 0.00984 |
| 0.00984 |
| 0.00984 |
| 0.00984 |
| 0.00983 |
| 0.00979 |
| 0.00975 |
| 0.00973 |
| 0.00976 |
| 0.00976 |
| 0.00975 |
| 0.00976 |
| 0.00977 |
| 0.00977 |
| 0.00976 |
| 0.00976 |
| 0.00976 |
| 0.00978 |
| 0.00974 |
| 0.00978 |
| 0.00978 |
| 0.00976 |
| 0.00976 |
| 0.00976 |
| 0.00975 |
| 0.00976 |
| 0.00977 |
| 0.00976 |
| 0.00977 |
| 0.00977 |
| 0.00974 |
| 0.00976 |
| 0.00977 |
| 0.00975 |
| 0.00976 |
| 0.00980 |
| 0.00980 |
| 0.00978 |
| 0.00977 |
| 0.00975 |
| 0.00904 |
| 0.00904 |
| 0.00933 |
| 0.00971 |
| 0.00931 |
| 0.00972 |
| 0.00938 |
| 0.00940 |
| 0.00905 |
| 0.00904 |
| 0.00904 |
| 0.00941 |
| 0.00949 |
| 0.00905 |
| 0.00923 |
| 0.00919 |
| 0.00925 |
| 0.00921 |
| 0.00917 |
| 0.00905 |
| 0.00920 |
| 0.00912 |
| 0.00909 |
| 0.00910 |
| 0.00910 |
| 0.00903 |
| 0.00909 |
| 0.00911 |
| 0.00906 |
| 0.00907 |
| 0.00911 |
| 0.00910 |
| 0.00910 |
| 0.00906 |
| 0.00912 |
| 0.00918 |
| 0.00915 |
| 0.00916 |
| 0.00905 |
| 0.00913 |
| 0.00912 |
| 0.00924 |
| 0.00922 |
| 0.00920 |
| 0.00918 |
| 0.00919 |
| 0.00917 |
| 0.00920 |
| 0.00920 |
| 0.00919 |
| 0.00928 |
| 0.00918 |
| 0.00925 |
| 0.00926 |
| 0.00926 |
| 0.00915 |
| 0.00913 |
| 0.00899 |
| 0.00923 |
| 0.00898 |
| 0.00872 |
| 0.00870 |
| 0.00866 |
| 0.00863 |
| 0.00865 |
| 0.00865 |
| 0.00864 |
| 0.00861 |
| 0.00861 |
| 0.00861 |
| 0.00863 |
| 0.00862 |
| 0.00861 |
| 0.00862 |
| 0.00860 |
| 0.00861 |
| 0.00861 |
| 0.00861 |
| 0.00859 |
| 0.00860 |
| 0.00859 |
| 0.00859 |
| 0.00861 |
| 0.00860 |
| 0.00860 |
| 0.00859 |
| 0.00856 |
| 0.00858 |
| 0.00861 |
| 0.00728 |
| 0.00864 |
| 0.00864 |
| 0.00861 |
| 0.00858 |
| 0.00855 |
| 0.00855 |
| 0.00856 |
| 0.00860 |
| 0.00855 |
| 0.00857 |
| 0.00728 |
| 0.00855 |
| 0.00843 |
| 0.00855 |
| 0.00856 |
| 0.00855 |
| 0.00854 |
| 0.00855 |
| 0.00855 |
| 0.00855 |
| 0.00856 |
| 0.00854 |
| 0.00858 |
| 0.00853 |
| 0.00857 |
| 0.00860 |
| 0.00859 |
| 0.00858 |
| 0.00857 |
| 0.00860 |
| 0.00861 |
| 0.00853 |
| 0.00854 |
| 0.00866 |
| 0.00864 |
| 0.00864 |
| 0.00857 |
| 0.00855 |
| 0.00855 |
| 0.00853 |
| 0.00855 |
| 0.00854 |
| 0.00855 |
| 0.00855 |
| 0.00857 |
| 0.00854 |
| 0.00843 |
| 0.00843 |
| 0.00838 |
| 0.00840 |
| 0.00833 |
| 0.00837 |
| 0.00838 |
| 0.00835 |
| 0.00822 |
| 0.00824 |
| 0.00825 |
| 0.00834 |
| 0.00839 |
| 0.00845 |
| 0.00846 |
| 0.00849 |
| 0.00852 |
| 0.00855 |
| 0.00854 |
| 0.00857 |
| 0.00857 |
| 0.00960 |
| 0.00960 |
| 0.00961 |
| 0.00961 |
| 0.00954 |
| 0.00957 |
| 0.00958 |
| 0.00958 |
| 0.00961 |
| 0.00965 |
| 0.00968 |
| 0.00971 |
| 0.00975 |
| 0.00976 |
| 0.00978 |
| 0.00999 |
| 0.01000 |
| 0.01005 |
| 0.01006 |
| 0.01009 |
| 0.01022 |
| 0.01026 |
| 0.01034 |
| 0.01039 |
| 0.01040 |
| 0.01036 |
| 0.01028 |
| 0.01042 |
| 0.01050 |
| 0.01068 |
| 0.01070 |
| 0.01070 |
| 0.01073 |
| 0.01083 |
| 0.01086 |
| 0.01080 |
| 0.01097 |
| 0.01092 |
| 0.01115 |
| 0.01115 |
| 0.00954 |
| 0.00964 |
| 0.00937 |
| 0.00967 |
| 0.00971 |
| 0.00999 |
| 0.00975 |
| 0.00970 |
| 0.00998 |
| 0.01002 |
| 0.00969 |
| 0.00976 |
| 0.00979 |
| 0.00974 |
| 0.00975 |
| 0.00974 |
| 0.00976 |
| 0.00975 |
| 0.00976 |
| 0.00979 |
| 0.00977 |
| 0.00980 |
| 0.00979 |
| 0.00979 |
| 0.00980 |
| 0.00980 |
| 0.00981 |
| 0.00980 |
| 0.00977 |
| 0.00940 |
| 0.00939 |
| 0.00942 |
| 0.00981 |
| 0.00980 |
| 0.00973 |
| 0.00982 |
| 0.00987 |
| 0.00986 |
| 0.00962 |
| 0.00959 |
| 0.00962 |
| 0.01012 |
| 0.01012 |
| 0.01013 |
| 0.01013 |
| 0.01011 |
| 0.01012 |
| 0.01054 |
| 0.01046 |
| 0.01094 |
| 0.01033 |
| 0.01052 |
| 0.01062 |
| 0.01026 |
| 0.00959 |
| 0.00924 |
| 0.00929 |
| 0.00921 |
| 0.00718 |
| 0.00653 |
| 0.00652 |
| 0.00654 |
| 0.00656 |
| 0.00657 |
| 0.00656 |
| 0.00655 |
| 0.00657 |
| 0.00657 |
| 0.00658 |
| 0.00657 |
| 0.00658 |
| 0.00658 |
| 0.00660 |
| 0.00660 |
| 0.00660 |
| 0.00660 |
| 0.00659 |
| 0.00660 |
| 0.00662 |
| 0.00662 |
| 0.00659 |
| 0.00661 |
| 0.00662 |
| 0.00663 |
| 0.00662 |
| 0.00663 |
| 0.00663 |
| 0.00664 |
| 0.00665 |
| 0.00665 |
| 0.00665 |
| 0.00664 |
| 0.00664 |
| 0.00665 |
| 0.00664 |
| 0.00665 |
| 0.00664 |
| 0.00664 |
| 0.00664 |
| 0.00663 |
| 0.00665 |
| 0.00666 |
| 0.00668 |
| 0.00670 |
| 0.00672 |
| 0.00673 |
| 0.00673 |
| 0.00675 |
| 0.00677 |
| 0.00679 |
| 0.00683 |
| 0.00684 |
| 0.00687 |
| 0.00691 |
| 0.00699 |
| 0.00703 |
| 0.00704 |
| 0.00704 |
| 0.00704 |
| 0.00705 |
| 0.00708 |
| 0.00710 |
| 0.00711 |
| 0.00713 |
| 0.00714 |
| 0.00717 |
| 0.00728 |
| 0.00725 |
| 0.00731 |
| 0.00710 |
| 0.00689 |
| 0.00700 |
| 0.00685 |
| 0.00668 |
| 0.00676 |
| 0.00675 |
| 0.00684 |
| 0.00668 |
| 0.00676 |
| 0.00682 |
| 0.00654 |
| 0.00645 |
| 0.00628 |
| 0.00621 |
| 0.00618 |
| 0.00620 |
| 0.00616 |
| 0.00616 |
| 0.00616 |
| 0.00616 |
| 0.00613 |
| 0.00610 |
| 0.00612 |
| 0.00614 |
| 0.00615 |
| 0.00618 |
| 0.00614 |
| 0.00623 |
| 0.00626 |
| 0.00630 |
| 0.00633 |
| 0.00636 |
| 0.00636 |
| 0.00637 |
| 0.00638 |
| 0.00635 |
| 0.00636 |
| 0.00637 |
| 0.00633 |
| 0.00624 |
| 0.00636 |
| 0.00642 |
| 0.00637 |
| 0.00648 |
| 0.00653 |
| 0.00659 |
| 0.00660 |
| 0.00661 |
| 0.00661 |
| 0.00663 |
| 0.00656 |
| 0.00658 |
| 0.00655 |
| 0.00653 |
| 0.00644 |
| 0.00644 |
| 0.00643 |
| 0.00651 |
| 0.00645 |
| 0.00640 |
| 0.00639 |
| 0.00640 |
| 0.00640 |
| 0.00640 |
| 0.00636 |
| 0.00635 |
| 0.00639 |
| 0.00643 |
| 0.00646 |
| 0.00646 |
| 0.00649 |
| 0.00646 |
| 0.00654 |
| 0.00659 |
| 0.00657 |
| 0.00651 |
| 0.00652 |
| 0.00647 |
| 0.00646 |
| 0.01314 |
| 0.01318 |
| 0.01316 |
| 0.01316 |
| 0.01319 |
| 0.01312 |
| 0.01314 |
| 0.01298 |
| 0.01290 |
| 0.01288 |
| 0.01289 |
| 0.01283 |
| 0.01286 |
| 0.01291 |
| 0.01292 |
| 0.01287 |
| 0.01284 |
| 0.01292 |
| 0.01289 |
| 0.01295 |
| 0.01288 |
| 0.01284 |
| 0.01280 |
| 0.01282 |
| 0.01281 |
| 0.01279 |
| 0.01280 |
| 0.01279 |
| 0.01277 |
| 0.01281 |
| 0.01272 |
| 0.01279 |
| 0.01284 |
| 0.01275 |
| 0.01279 |
| 0.01285 |
| 0.01284 |
| 0.01284 |
| 0.01276 |
| 0.01279 |
| 0.01280 |
| 0.01279 |
| 0.01280 |
| 0.01280 |
| 0.01285 |
| 0.01287 |
| 0.01285 |
| 0.01289 |
| 0.01287 |
| 0.01284 |
| 0.01289 |
| 0.01317 |
| 0.01308 |
| 0.01310 |
| 0.01323 |
| 0.01310 |
| 0.01328 |
| 0.01325 |
| 0.01324 |
| 0.01326 |
| 0.01314 |
| 0.01298 |
| 0.01293 |
| 0.01286 |
| 0.01279 |
| 0.01283 |
| 0.01331 |
| 0.01333 |
| 0.01335 |
| 0.01334 |
| 0.01335 |
| 0.01336 |
| 0.01338 |
| 0.01336 |
| 0.01335 |
| 0.01335 |
| 0.01363 |
| 0.01421 |
| 0.01426 |
| 0.01426 |
| 0.01435 |
| 0.01449 |
| 0.01473 |
| 0.01481 |
| 0.01472 |
| 0.01481 |
| 0.01485 |
| 0.01740 |
| 0.01743 |
| 0.01462 |
| 0.01453 |
| 0.01492 |
| 0.01497 |
| 0.01515 |
| 0.01543 |
| 0.01484 |
| 0.01470 |
| 0.01453 |
| 0.01450 |
| 0.01465 |
| 0.01462 |
| 0.01455 |
| 0.01446 |
| 0.01443 |
| 0.01449 |
| 0.01441 |
| 0.01441 |
| 0.01436 |
| 0.01421 |
| 0.01423 |
| 0.01374 |
| 0.01468 |
| 0.01462 |
| 0.01476 |
| 0.01477 |
| 0.01472 |
| 0.01484 |
| 0.01477 |
| 0.01479 |
| 0.01483 |
| 0.01486 |
| 0.01484 |
| 0.01498 |
| 0.01511 |
| 0.01503 |
| 0.01495 |
| 0.01485 |
| 0.01488 |
| 0.01473 |
| 0.01475 |
| 0.01467 |
| 0.01469 |
| 0.01476 |
| 0.01472 |
| 0.01470 |
| 0.01476 |
| 0.01489 |
| 0.01463 |
| 0.01459 |
| 0.01453 |
| 0.01450 |
| 0.01453 |
| 0.01449 |
| 0.01448 |
| 0.01450 |
| 0.01451 |
| 0.01446 |
| 0.01504 |
| 0.01502 |
| 0.01522 |
| 0.01518 |
| 0.01512 |
| 0.01516 |
| 0.01509 |
| 0.01505 |
| 0.01505 |
| 0.01503 |
| 0.01501 |
| 0.01505 |
| 0.01507 |
| 0.01500 |
| 0.01510 |
| 0.01516 |
| 0.01511 |
| 0.01509 |
| 0.01511 |
| 0.01524 |
| 0.01518 |
| 0.01519 |
| 0.01523 |
| 0.01511 |
| 0.01517 |
| 0.01519 |
| 0.01517 |
| 0.01516 |
| 0.01514 |
| 0.01524 |
| 0.01519 |
| 0.01518 |
| 0.01524 |
| 0.01530 |
| 0.01531 |
| 0.01524 |
| 0.01520 |
| 0.01524 |
| 0.01516 |
| 0.01508 |
| 0.01512 |
| 0.01508 |
| 0.01516 |
| 0.01521 |
| 0.01500 |
| 0.01514 |
| 0.01534 |
| 0.01537 |
| 0.01529 |
| 0.01526 |
| 0.01536 |
| 0.01512 |
| 0.01485 |
| 0.01529 |
| 0.01572 |
| 0.01551 |
| 0.01553 |
| 0.01553 |
| 0.01575 |
| 0.01575 |
| 0.01553 |
| 0.01568 |
| 0.01506 |
| 0.01495 |
| 0.01485 |
| 0.01488 |
| 0.01483 |
| 0.01495 |
| 0.01508 |
| 0.01523 |
| 0.01541 |
| 0.01511 |
| 0.01507 |
| 0.01494 |
| 0.01492 |
| 0.01459 |
| 0.01464 |
| 0.01479 |
| 0.01479 |
| 0.01516 |
| 0.01531 |
| 0.01509 |
| 0.01506 |
| 0.01527 |
| 0.01536 |
| 0.01552 |
| 0.01542 |
| 0.01533 |
| 0.01519 |
| 0.01466 |
| 0.01510 |
| 0.01384 |
| 0.01405 |
| 0.01406 |
| 0.01347 |
| 0.01278 |
| 0.01182 |
| 0.01168 |
| 0.01160 |
| 0.01182 |
| 0.01186 |
| 0.01218 |
| 0.01215 |
| 0.01210 |
| 0.01214 |
| 0.01227 |
| 0.01214 |
| 0.01221 |
| 0.01222 |
| 0.01225 |
| 0.01253 |
| 0.01255 |
| 0.01261 |
| 0.01275 |
| 0.01285 |
| 0.01287 |
| 0.01291 |
| 0.01280 |
| 0.01281 |
| 0.01273 |
| 0.01267 |
| 0.01290 |
| 0.01274 |
| 0.01293 |
| 0.01331 |
| 0.01327 |
| 0.01327 |
| 0.01370 |
| 0.01371 |
| 0.01357 |
| 0.01346 |
| 0.01330 |
| 0.01331 |
| 0.01328 |
| 0.01317 |
| 0.01319 |
| 0.01312 |
| 0.01310 |
| 0.01309 |
| 0.01325 |
| 0.01319 |
| 0.01327 |
| 0.01326 |
| 0.01321 |
| 0.01320 |
| 0.01317 |
| 0.01318 |
| 0.01318 |
| 0.01322 |
| 0.01323 |
| 0.01325 |
| 0.01325 |
| 0.01335 |
| 0.01338 |
| 0.01344 |
| 0.01355 |
| 0.01356 |
| 0.01358 |
| 0.01360 |
| 0.01363 |
| 0.01364 |
| 0.01364 |
| 0.01370 |
| 0.01368 |
| 0.01375 |
| 0.01376 |
| 0.01376 |
| 0.01376 |
| 0.01377 |
| 0.01376 |
| 0.01377 |
| 0.01378 |
| 0.01377 |
| 0.01382 |
| 0.01381 |
| 0.01381 |
| 0.01382 |
| 0.01381 |
| 0.01382 |
| 0.01381 |
| 0.01383 |
| 0.01387 |
| 0.01386 |
| 0.01385 |
| 0.01385 |
| 0.01387 |
| 0.01387 |
| 0.01387 |
| 0.01388 |
| 0.01386 |
| 0.01389 |
| 0.01391 |
| 0.01391 |
| 0.01391 |
| 0.01391 |
| 0.01389 |
| 0.01392 |
| 0.01391 |
| 0.01390 |
| 0.01386 |
| 0.01392 |
| 0.01395 |
| 0.01404 |
| 0.01392 |
| 0.01388 |
| 0.01391 |
| 0.01390 |
| 0.01390 |
| 0.01396 |
| 0.01391 |
| 0.01393 |
| 0.01393 |
| 0.01397 |
| 0.01396 |
| 0.01395 |
| 0.01397 |
| 0.01397 |
| 0.01398 |
| 0.01402 |
| 0.01397 |
| 0.01393 |
| 0.01399 |
| 0.01400 |
| 0.01397 |
| 0.01396 |
| 0.01398 |
| 0.01405 |
| 0.01404 |
| 0.01402 |
| 0.01404 |
| 0.01409 |
| 0.01406 |
| 0.01406 |
| 0.01407 |
| 0.01412 |
| 0.01408 |
| 0.01413 |
| 0.01410 |
| 0.01413 |
| 0.01413 |
| 0.01412 |
| 0.01416 |
| 0.01420 |
| 0.01417 |
| 0.01419 |
| 0.01421 |
| 0.01420 |
| 0.01425 |
| 0.01435 |
| 0.01423 |
| 0.01425 |
| 0.01436 |
| 0.01435 |
| 0.01439 |
| 0.01440 |
| 0.01439 |
| 0.01435 |
| 0.01440 |
| 0.01445 |
| 0.01443 |
| 0.01451 |
| 0.01444 |
| 0.01454 |
| 0.01456 |
| 0.01463 |
| 0.01486 |
| 0.01463 |
| 0.01528 |
| 0.01524 |
| 0.01522 |
| 0.01523 |
| 0.01493 |
| 0.01498 |
| 0.01488 |
| 0.01501 |
| 0.01492 |
| 0.01490 |
| 0.01483 |
| 0.01479 |
| 0.01486 |
| 0.01491 |
| 0.01485 |
| 0.01484 |
| 0.01485 |
| 0.01488 |
| 0.01490 |
| 0.01490 |
| 0.01491 |
| 0.01494 |
| 0.01493 |
| 0.01495 |
| 0.01500 |
| 0.01498 |
| 0.01495 |
| 0.01501 |
| 0.01495 |
| 0.01503 |
| 0.01506 |
| 0.01504 |
| 0.01502 |
| 0.01509 |
| 0.01516 |
| 0.01512 |
| 0.01505 |
| 0.01517 |
| 0.01515 |
| 0.01508 |
| 0.01513 |
| 0.01519 |
| 0.01520 |
| 0.01526 |
| 0.01519 |
| 0.01514 |
| 0.01538 |
| 0.01528 |
| 0.01520 |
| 0.01532 |
| 0.01520 |
| 0.01524 |
| 0.01487 |
| 0.01522 |
| 0.01519 |
| 0.01519 |
| 0.01516 |
| 0.01542 |
| 0.01542 |
| 0.01535 |
| 0.01541 |
| 0.01556 |
| 0.01556 |
| 0.01556 |
| 0.01556 |
| 0.01569 |
| 0.01552 |
| 0.01569 |
| 0.01569 |
| 0.01572 |
| 0.01573 |
| 0.01572 |
| 0.01571 |