Günlük oranları Tarihi NGN /IRR beri Cumartesi, 3 Nisan 2004.
Maksimum varıldı
1 Nijerya nairası = 170.8117 İran riyali
üzerinde asgari
1 Nijerya nairası = 26.0984 İran riyali
Fiyat tarihinin IRR / NGN
Date | NGN/IRR |
| 28.8115 |
| 34.0688 |
| 31.7421 |
| 34.0698 |
| 35.0286 |
| 33.8868 |
| 29.5813 |
| 29.8124 |
| 26.8687 |
| 26.4231 |
| 27.2444 |
| 27.0133 |
| 28.6947 |
| 28.3117 |
| 46.4503 |
| 46.6171 |
| 46.6643 |
| 43.9253 |
| 47.5349 |
| 46.8301 |
| 55.2976 |
| 53.5188 |
| 53.3701 |
| 52.9960 |
| 52.7747 |
| 51.5435 |
| 52.6025 |
| 52.5595 |
| 53.6121 |
| 48.3015 |
| 54.8257 |
| 55.0894 |
| 54.9722 |
| 54.1342 |
| 53.6246 |
| 54.3408 |
| 55.7762 |
| 54.6816 |
| 55.1980 |
| 55.1932 |
| 55.0779 |
| 55.6286 |
| 53.3365 |
| 54.0310 |
| 53.6565 |
| 55.3951 |
| 53.9511 |
| 61.5308 |
| 91.2916 |
| 91.4201 |
| 91.8127 |
| 91.4058 |
| 91.4381 |
| 91.6653 |
| 91.8334 |
| 92.0876 |
| 91.7641 |
| 91.7593 |
| 91.8163 |
| 91.9080 |
| 90.3671 |
| 91.7936 |
| 91.7467 |
| 91.6308 |
| 91.3537 |
| 91.0320 |
| 91.8050 |
| 93.5285 |
| 93.6357 |
| 92.2377 |
| 93.0967 |
| 94.3704 |
| 95.6033 |
| 95.5230 |
| 95.7292 |
| 95.9090 |
| 96.3789 |
| 96.4867 |
| 96.5300 |
| 97.7208 |
| 97.7218 |
| 97.6464 |
| 97.5916 |
| 99.8595 |
| 98.6590 |
| 99.2372 |
| 99.9466 |
| 99.9189 |
| 101.6815 |
| 100.3521 |
| 100.4797 |
| 100.4525 |
| 101.2094 |
| 101.3353 |
| 101.3362 |
| 100.8932 |
| 101.7702 |
| 101.7897 |
| 102.1724 |
| 101.8643 |
| 101.9792 |
| 101.7345 |
| 101.7607 |
| 102.0149 |
| 101.7214 |
| 101.7945 |
| 101.6992 |
| 101.4935 |
| 101.5675 |
| 101.6267 |
| 101.5746 |
| 101.6040 |
| 101.5985 |
| 101.7721 |
| 102.1843 |
| 102.6014 |
| 102.7865 |
| 102.4724 |
| 102.4646 |
| 102.5596 |
| 102.4906 |
| 102.3919 |
| 102.3998 |
| 102.4719 |
| 102.4597 |
| 102.4674 |
| 102.2838 |
| 102.7188 |
| 102.2765 |
| 102.2495 |
| 102.4819 |
| 102.4080 |
| 102.5082 |
| 102.5373 |
| 102.4588 |
| 102.3805 |
| 102.4568 |
| 102.3867 |
| 102.4050 |
| 102.6279 |
| 102.4843 |
| 102.3301 |
| 102.5700 |
| 102.4454 |
| 102.0606 |
| 102.0627 |
| 102.2028 |
| 102.3143 |
| 102.5303 |
| 110.6571 |
| 110.6570 |
| 107.1861 |
| 103.0323 |
| 107.4600 |
| 102.8552 |
| 106.6079 |
| 106.3559 |
| 110.5119 |
| 110.6572 |
| 110.6571 |
| 106.2218 |
| 105.3575 |
| 110.5118 |
| 108.3182 |
| 108.8109 |
| 108.1370 |
| 108.6118 |
| 109.0480 |
| 110.5118 |
| 108.6769 |
| 109.6028 |
| 110.0712 |
| 109.8547 |
| 109.8452 |
| 110.7489 |
| 109.9669 |
| 109.7738 |
| 110.3715 |
| 110.2223 |
| 109.7806 |
| 109.9348 |
| 109.9346 |
| 110.3668 |
| 109.6189 |
| 108.8850 |
| 109.3118 |
| 109.1256 |
| 110.5118 |
| 109.4778 |
| 109.6531 |
| 108.2279 |
| 108.4471 |
| 108.6548 |
| 108.9451 |
| 108.7741 |
| 109.0486 |
| 108.6581 |
| 108.6580 |
| 108.7830 |
| 107.8008 |
| 108.9626 |
| 108.0973 |
| 107.9742 |
| 107.9615 |
| 109.3087 |
| 109.5515 |
| 111.1948 |
| 108.3225 |
| 111.3979 |
| 114.7302 |
| 114.8840 |
| 115.5143 |
| 115.8323 |
| 115.6442 |
| 115.5899 |
| 115.7672 |
| 116.1038 |
| 116.0858 |
| 116.0838 |
| 115.8513 |
| 116.0271 |
| 116.1943 |
| 115.9558 |
| 116.2350 |
| 116.2046 |
| 116.1548 |
| 116.1965 |
| 116.4429 |
| 116.3256 |
| 116.4480 |
| 116.4729 |
| 116.2002 |
| 116.2154 |
| 116.2351 |
| 116.4393 |
| 116.7961 |
| 116.5125 |
| 116.1099 |
| 137.3960 |
| 115.7465 |
| 115.7266 |
| 116.2052 |
| 116.5244 |
| 116.9404 |
| 116.9583 |
| 116.8508 |
| 116.2349 |
| 116.8981 |
| 116.7144 |
| 137.4141 |
| 116.9584 |
| 118.5851 |
| 116.9241 |
| 116.7938 |
| 116.9584 |
| 117.0501 |
| 116.9883 |
| 116.9231 |
| 116.9583 |
| 116.8353 |
| 117.1208 |
| 116.5570 |
| 117.2840 |
| 116.6438 |
| 116.3048 |
| 116.3800 |
| 116.5492 |
| 116.6343 |
| 116.3202 |
| 116.1741 |
| 117.2421 |
| 117.0414 |
| 115.5145 |
| 115.6874 |
| 115.6897 |
| 116.7520 |
| 116.8910 |
| 116.9927 |
| 117.2320 |
| 116.9574 |
| 117.0672 |
| 116.9064 |
| 116.8918 |
| 116.7476 |
| 117.0490 |
| 118.6483 |
| 118.6051 |
| 119.3001 |
| 118.9997 |
| 120.0614 |
| 119.4590 |
| 119.4005 |
| 119.7386 |
| 121.6927 |
| 121.3871 |
| 121.2543 |
| 119.9210 |
| 119.2366 |
| 118.3699 |
| 118.2006 |
| 117.7753 |
| 117.4017 |
| 116.9267 |
| 117.0703 |
| 116.7223 |
| 116.6427 |
| 104.1282 |
| 104.1154 |
| 104.0254 |
| 104.0361 |
| 104.8256 |
| 104.4390 |
| 104.4343 |
| 104.4295 |
| 104.0802 |
| 103.5750 |
| 103.3015 |
| 102.9860 |
| 102.5317 |
| 102.5079 |
| 102.2700 |
| 100.0684 |
| 99.9993 |
| 99.4860 |
| 99.3781 |
| 99.0702 |
| 97.8677 |
| 97.4187 |
| 96.7234 |
| 96.2847 |
| 96.1220 |
| 96.5291 |
| 97.2554 |
| 96.0104 |
| 95.2393 |
| 93.6064 |
| 93.4268 |
| 93.4977 |
| 93.2004 |
| 92.3393 |
| 92.0992 |
| 92.6166 |
| 91.1558 |
| 91.5746 |
| 89.6795 |
| 89.6683 |
| 104.8181 |
| 103.7161 |
| 106.6698 |
| 103.3797 |
| 102.9616 |
| 100.1172 |
| 102.5699 |
| 103.0748 |
| 100.1735 |
| 99.7581 |
| 103.1950 |
| 102.4598 |
| 102.1408 |
| 102.7183 |
| 102.6091 |
| 102.6169 |
| 102.4283 |
| 102.5130 |
| 102.5038 |
| 102.1808 |
| 102.3308 |
| 102.0334 |
| 102.1795 |
| 102.1548 |
| 102.0099 |
| 102.0824 |
| 101.9885 |
| 102.0593 |
| 102.3958 |
| 106.4293 |
| 106.5221 |
| 106.1651 |
| 101.9578 |
| 102.0008 |
| 102.7292 |
| 101.8609 |
| 101.3405 |
| 101.4084 |
| 104.0026 |
| 104.3063 |
| 103.9178 |
| 98.8190 |
| 98.8177 |
| 98.7415 |
| 98.6971 |
| 98.8930 |
| 98.8413 |
| 94.8758 |
| 95.5807 |
| 91.3785 |
| 96.8272 |
| 95.0161 |
| 94.1333 |
| 97.4901 |
| 104.2540 |
| 108.2466 |
| 107.6078 |
| 108.5564 |
| 139.2654 |
| 153.1970 |
| 153.3067 |
| 152.9001 |
| 152.3965 |
| 152.1675 |
| 152.4453 |
| 152.5574 |
| 152.1592 |
| 152.1489 |
| 152.0727 |
| 152.3044 |
| 151.9742 |
| 151.8623 |
| 151.4295 |
| 151.5086 |
| 151.4453 |
| 151.5683 |
| 151.6776 |
| 151.6143 |
| 151.0056 |
| 150.9602 |
| 151.6676 |
| 151.3535 |
| 151.0151 |
| 150.9330 |
| 151.0359 |
| 150.8517 |
| 150.8793 |
| 150.5854 |
| 150.3279 |
| 150.4228 |
| 150.4240 |
| 150.6778 |
| 150.5864 |
| 150.4227 |
| 150.5836 |
| 150.4714 |
| 150.5544 |
| 150.5314 |
| 150.4950 |
| 150.7858 |
| 150.4489 |
| 150.1283 |
| 149.7714 |
| 149.2778 |
| 148.9153 |
| 148.6492 |
| 148.5381 |
| 148.0740 |
| 147.7864 |
| 147.2308 |
| 146.4856 |
| 146.1019 |
| 145.5958 |
| 144.7991 |
| 143.1328 |
| 142.2365 |
| 141.9517 |
| 142.0134 |
| 142.0614 |
| 141.7682 |
| 141.2854 |
| 140.8619 |
| 140.7073 |
| 140.2363 |
| 140.0330 |
| 139.4190 |
| 137.3777 |
| 137.8844 |
| 136.8135 |
| 140.8132 |
| 145.0762 |
| 142.9046 |
| 146.0067 |
| 149.6653 |
| 148.0224 |
| 148.2127 |
| 146.1421 |
| 149.6429 |
| 147.9337 |
| 146.6116 |
| 152.8811 |
| 155.0675 |
| 159.1584 |
| 160.9605 |
| 161.7989 |
| 161.2081 |
| 162.4478 |
| 162.2866 |
| 162.3281 |
| 162.3772 |
| 163.2045 |
| 163.8194 |
| 163.4268 |
| 162.7459 |
| 162.5230 |
| 161.8291 |
| 162.7411 |
| 160.4946 |
| 159.7181 |
| 158.7949 |
| 158.0318 |
| 157.2106 |
| 157.1554 |
| 156.9438 |
| 156.7041 |
| 157.3958 |
| 157.2072 |
| 156.9815 |
| 158.0457 |
| 160.3749 |
| 157.3071 |
| 155.7599 |
| 157.0267 |
| 154.4092 |
| 153.1079 |
| 151.7293 |
| 151.5758 |
| 151.3443 |
| 151.3034 |
| 150.9202 |
| 152.4283 |
| 152.0732 |
| 152.6840 |
| 153.1310 |
| 155.2610 |
| 155.3273 |
| 155.5022 |
| 153.6384 |
| 155.1391 |
| 156.3495 |
| 156.4853 |
| 156.2949 |
| 156.3251 |
| 156.1734 |
| 157.1160 |
| 157.5701 |
| 156.4210 |
| 155.4037 |
| 154.7670 |
| 154.8901 |
| 154.1670 |
| 154.7509 |
| 152.9319 |
| 151.7126 |
| 152.2708 |
| 153.5221 |
| 153.4685 |
| 154.6243 |
| 154.8822 |
| 76.1237 |
| 75.8878 |
| 76.0027 |
| 75.9786 |
| 75.8132 |
| 76.1963 |
| 76.0973 |
| 77.0648 |
| 77.5419 |
| 77.6589 |
| 77.5699 |
| 77.9635 |
| 77.7893 |
| 77.4858 |
| 77.3798 |
| 77.6736 |
| 77.8860 |
| 77.4131 |
| 77.6017 |
| 77.2305 |
| 77.6548 |
| 77.8872 |
| 78.1079 |
| 78.0095 |
| 78.0478 |
| 78.1899 |
| 78.0946 |
| 78.1698 |
| 78.2937 |
| 78.0915 |
| 78.6043 |
| 78.1563 |
| 77.9020 |
| 78.4186 |
| 78.2000 |
| 77.8271 |
| 77.9048 |
| 77.8577 |
| 78.3719 |
| 78.1977 |
| 78.1232 |
| 78.1968 |
| 78.1544 |
| 78.1147 |
| 77.8332 |
| 77.7103 |
| 77.8418 |
| 77.5514 |
| 77.6807 |
| 77.8892 |
| 77.5949 |
| 75.9584 |
| 76.4234 |
| 76.3347 |
| 75.5966 |
| 76.3569 |
| 75.3132 |
| 75.4609 |
| 75.5347 |
| 75.3906 |
| 76.0954 |
| 77.0220 |
| 77.3309 |
| 77.7394 |
| 78.1920 |
| 77.9306 |
| 75.1071 |
| 75.0019 |
| 74.8865 |
| 74.9843 |
| 74.9192 |
| 74.8427 |
| 74.7132 |
| 74.8720 |
| 74.8934 |
| 74.9187 |
| 73.3624 |
| 70.3820 |
| 70.1449 |
| 70.1479 |
| 69.6623 |
| 69.0020 |
| 67.8986 |
| 67.5443 |
| 67.9350 |
| 67.5091 |
| 67.3291 |
| 57.4599 |
| 57.3612 |
| 68.3898 |
| 68.8177 |
| 67.0401 |
| 66.7845 |
| 66.0181 |
| 64.7924 |
| 67.3938 |
| 68.0497 |
| 68.8123 |
| 68.9622 |
| 68.2734 |
| 68.3842 |
| 68.7109 |
| 69.1666 |
| 69.2949 |
| 69.0078 |
| 69.3816 |
| 69.3786 |
| 69.6308 |
| 70.3523 |
| 70.2968 |
| 72.7798 |
| 68.1401 |
| 68.4113 |
| 67.7617 |
| 67.7230 |
| 67.9532 |
| 67.3874 |
| 67.7236 |
| 67.6160 |
| 67.4331 |
| 67.2873 |
| 67.3678 |
| 66.7562 |
| 66.1676 |
| 66.5494 |
| 66.8834 |
| 67.3282 |
| 67.1894 |
| 67.8821 |
| 67.8140 |
| 68.1511 |
| 68.0513 |
| 67.7609 |
| 67.9287 |
| 68.0481 |
| 67.7427 |
| 67.1547 |
| 68.3550 |
| 68.5205 |
| 68.8196 |
| 68.9459 |
| 68.8217 |
| 69.0131 |
| 69.0728 |
| 68.9815 |
| 68.8963 |
| 69.1667 |
| 66.4735 |
| 66.5686 |
| 65.7022 |
| 65.8675 |
| 66.1560 |
| 65.9649 |
| 66.2852 |
| 66.4644 |
| 66.4539 |
| 66.5281 |
| 66.6078 |
| 66.4289 |
| 66.3486 |
| 66.6791 |
| 66.2324 |
| 65.9574 |
| 66.1850 |
| 66.2894 |
| 66.1796 |
| 65.6380 |
| 65.8929 |
| 65.8308 |
| 65.6722 |
| 66.1785 |
| 65.9050 |
| 65.8172 |
| 65.9341 |
| 65.9749 |
| 66.0622 |
| 65.6155 |
| 65.8474 |
| 65.8549 |
| 65.6074 |
| 65.3767 |
| 65.2997 |
| 65.6359 |
| 65.8016 |
| 65.6366 |
| 65.9432 |
| 66.2976 |
| 66.1476 |
| 66.3252 |
| 65.9583 |
| 65.7578 |
| 66.6882 |
| 66.0607 |
| 65.1800 |
| 65.0583 |
| 65.4096 |
| 65.5138 |
| 65.0981 |
| 66.1281 |
| 67.3513 |
| 65.3813 |
| 63.6130 |
| 64.4867 |
| 64.3924 |
| 64.3908 |
| 63.4919 |
| 63.4770 |
| 64.3716 |
| 63.7721 |
| 66.3995 |
| 66.9086 |
| 67.3491 |
| 67.1896 |
| 67.4202 |
| 66.8909 |
| 66.3199 |
| 65.6704 |
| 64.8941 |
| 66.1676 |
| 66.3670 |
| 66.9435 |
| 67.0165 |
| 68.5529 |
| 68.3062 |
| 67.6339 |
| 67.6122 |
| 65.9672 |
| 65.3131 |
| 66.2592 |
| 66.3999 |
| 65.4843 |
| 65.0892 |
| 64.4187 |
| 64.8511 |
| 65.2174 |
| 65.8182 |
| 68.2085 |
| 66.2372 |
| 72.2752 |
| 71.1797 |
| 71.1322 |
| 74.2485 |
| 78.2573 |
| 84.5729 |
| 85.6455 |
| 86.1747 |
| 84.6301 |
| 84.3156 |
| 82.0926 |
| 82.2744 |
| 82.6231 |
| 82.3633 |
| 81.5054 |
| 82.3700 |
| 81.9176 |
| 81.8028 |
| 81.6472 |
| 79.8021 |
| 79.7099 |
| 79.3287 |
| 78.4058 |
| 77.8435 |
| 77.6935 |
| 77.4703 |
| 78.1543 |
| 78.0830 |
| 78.5640 |
| 78.9350 |
| 77.5178 |
| 78.4975 |
| 77.3217 |
| 75.1444 |
| 75.3616 |
| 75.3581 |
| 73.0011 |
| 72.9449 |
| 73.6921 |
| 74.2739 |
| 75.2141 |
| 75.1128 |
| 75.2868 |
| 75.9439 |
| 75.8372 |
| 76.2170 |
| 76.3617 |
| 76.4155 |
| 75.4535 |
| 75.8083 |
| 75.3501 |
| 75.4044 |
| 75.6771 |
| 75.7664 |
| 75.9578 |
| 75.8922 |
| 75.8987 |
| 75.6298 |
| 75.5661 |
| 75.4473 |
| 75.4531 |
| 74.8800 |
| 74.7539 |
| 74.3967 |
| 73.8255 |
| 73.7390 |
| 73.6480 |
| 73.5355 |
| 73.3613 |
| 73.3058 |
| 73.2905 |
| 73.0138 |
| 73.1185 |
| 72.7146 |
| 72.6821 |
| 72.6747 |
| 72.6709 |
| 72.6149 |
| 72.6740 |
| 72.6216 |
| 72.5934 |
| 72.6003 |
| 72.3767 |
| 72.4254 |
| 72.3885 |
| 72.3844 |
| 72.3876 |
| 72.3428 |
| 72.4186 |
| 72.2907 |
| 72.1115 |
| 72.1720 |
| 72.2122 |
| 72.2150 |
| 72.1036 |
| 72.1179 |
| 72.1050 |
| 72.0662 |
| 72.1297 |
| 71.9690 |
| 71.8695 |
| 71.8959 |
| 71.8845 |
| 71.8934 |
| 72.0049 |
| 71.8224 |
| 71.9077 |
| 71.9525 |
| 72.1522 |
| 71.8134 |
| 71.6611 |
| 71.2046 |
| 71.8331 |
| 72.0354 |
| 71.8918 |
| 71.9178 |
| 71.9556 |
| 71.6288 |
| 71.8875 |
| 71.8126 |
| 71.7859 |
| 71.5919 |
| 71.6147 |
| 71.6767 |
| 71.5743 |
| 71.5797 |
| 71.5228 |
| 71.3049 |
| 71.6012 |
| 71.7934 |
| 71.4736 |
| 71.4214 |
| 71.5703 |
| 71.6430 |
| 71.5542 |
| 71.1548 |
| 71.2086 |
| 71.3095 |
| 71.2196 |
| 70.9630 |
| 71.1455 |
| 71.1179 |
| 71.0959 |
| 70.8318 |
| 71.0020 |
| 70.7475 |
| 70.9280 |
| 70.7632 |
| 70.7513 |
| 70.8341 |
| 70.6432 |
| 70.4093 |
| 70.5555 |
| 70.4609 |
| 70.3802 |
| 70.4073 |
| 70.1625 |
| 69.6702 |
| 70.2718 |
| 70.1589 |
| 69.6369 |
| 69.6992 |
| 69.4920 |
| 69.4269 |
| 69.4943 |
| 69.6964 |
| 69.4557 |
| 69.2008 |
| 69.3104 |
| 68.9284 |
| 69.2311 |
| 68.7609 |
| 68.6969 |
| 68.3691 |
| 67.2956 |
| 68.3316 |
| 65.4467 |
| 65.5999 |
| 65.7220 |
| 65.6616 |
| 66.9966 |
| 66.7343 |
| 67.2262 |
| 66.6070 |
| 67.0321 |
| 67.1244 |
| 67.4099 |
| 67.6206 |
| 67.3031 |
| 67.0750 |
| 67.3311 |
| 67.3723 |
| 67.3186 |
| 67.1885 |
| 67.1293 |
| 67.1357 |
| 67.0534 |
| 66.9375 |
| 66.9831 |
| 66.9047 |
| 66.6750 |
| 66.7370 |
| 66.8916 |
| 66.6319 |
| 66.8934 |
| 66.5295 |
| 66.4190 |
| 66.4850 |
| 66.5832 |
| 66.2642 |
| 65.9643 |
| 66.1572 |
| 66.4532 |
| 65.9067 |
| 66.0252 |
| 66.3274 |
| 66.0787 |
| 65.8403 |
| 65.8008 |
| 65.5154 |
| 65.8240 |
| 66.0411 |
| 65.0303 |
| 65.4350 |
| 65.7712 |
| 65.2629 |
| 65.7904 |
| 65.6042 |
| 67.2308 |
| 65.6877 |
| 65.8261 |
| 65.8420 |
| 65.9787 |
| 64.8698 |
| 64.8617 |
| 65.1430 |
| 64.8817 |
| 64.2657 |
| 64.2613 |
| 64.2708 |
| 64.2521 |
| 63.7493 |
| 64.4180 |
| 63.7422 |
| 63.7548 |
| 63.6082 |
| 63.5827 |
| 63.6266 |
| 63.6403 |