Günlük oranları Tarihi ISK /JPY beri Pazar, 25 Nisan 2004.
Maksimum varıldı
1 İzlanda kronu = 2.0513 Japon yeni
üzerinde asgari
1 İzlanda kronu = 0.3817 Japon yeni
Fiyat tarihinin JPY / ISK
Date | ISK/JPY |
| 1.1279 |
| 1.1388 |
| 1.1410 |
| 1.1301 |
| 1.1203 |
| 1.1026 |
| 1.1145 |
| 1.0975 |
| 1.0887 |
| 1.0973 |
| 1.0829 |
| 1.1003 |
| 1.0891 |
| 1.0771 |
| 1.0923 |
| 1.0913 |
| 1.0889 |
| 1.0852 |
| 1.0782 |
| 1.0760 |
| 1.0852 |
| 1.0694 |
| 1.0479 |
| 1.0376 |
| 1.0416 |
| 1.0343 |
| 1.0434 |
| 1.0579 |
| 1.0807 |
| 1.0649 |
| 1.0545 |
| 1.0681 |
| 1.0758 |
| 1.0864 |
| 1.0791 |
| 1.0768 |
| 1.0706 |
| 1.0865 |
| 1.0877 |
| 1.0970 |
| 1.0989 |
| 1.1142 |
| 1.1091 |
| 1.1009 |
| 1.0809 |
| 1.0847 |
| 1.0703 |
| 1.0632 |
| 1.0573 |
| 1.0597 |
| 1.0512 |
| 1.0397 |
| 1.0040 |
| 0.9897 |
| 1.0073 |
| 0.9908 |
| 0.9802 |
| 0.9830 |
| 1.0075 |
| 0.9865 |
| 0.9812 |
| 0.9446 |
| 0.9707 |
| 0.9497 |
| 0.9276 |
| 0.9277 |
| 0.9307 |
| 0.9259 |
| 0.9165 |
| 0.8996 |
| 0.9151 |
| 0.9206 |
| 0.9275 |
| 0.9595 |
| 0.9620 |
| 0.9629 |
| 0.9755 |
| 0.9883 |
| 0.9581 |
| 1.0068 |
| 1.0261 |
| 1.0327 |
| 1.0393 |
| 1.0055 |
| 1.0016 |
| 1.0021 |
| 1.0178 |
| 1.0279 |
| 0.9806 |
| 0.9781 |
| 0.9759 |
| 0.9643 |
| 0.9800 |
| 0.9723 |
| 0.9997 |
| 1.0100 |
| 0.9924 |
| 1.0161 |
| 1.0257 |
| 1.0319 |
| 1.0093 |
| 1.0216 |
| 1.0070 |
| 0.9803 |
| 0.9748 |
| 0.9887 |
| 0.9979 |
| 0.9875 |
| 0.9233 |
| 0.8915 |
| 0.8586 |
| 0.9101 |
| 0.9153 |
| 0.9199 |
| 0.9206 |
| 0.9014 |
| 0.8867 |
| 0.8917 |
| 0.8922 |
| 0.8831 |
| 0.8824 |
| 0.8744 |
| 0.8684 |
| 0.8697 |
| 0.8742 |
| 0.8720 |
| 0.8626 |
| 0.8725 |
| 0.8799 |
| 0.8805 |
| 0.8848 |
| 0.8733 |
| 0.8663 |
| 0.8669 |
| 0.8449 |
| 0.8588 |
| 0.8646 |
| 0.8658 |
| 0.8577 |
| 0.8674 |
| 0.8748 |
| 0.8838 |
| 0.8763 |
| 0.8829 |
| 0.8946 |
| 0.8944 |
| 0.8957 |
| 0.8969 |
| 0.9061 |
| 0.9080 |
| 0.9075 |
| 0.8799 |
| 0.8800 |
| 0.8758 |
| 0.8746 |
| 0.8706 |
| 0.8581 |
| 0.8578 |
| 0.8756 |
| 0.8618 |
| 0.8687 |
| 0.8545 |
| 0.8498 |
| 0.8409 |
| 0.8220 |
| 0.8216 |
| 0.8220 |
| 0.8129 |
| 0.8026 |
| 0.7998 |
| 0.8092 |
| 0.8095 |
| 0.8107 |
| 0.8085 |
| 0.8153 |
| 0.8248 |
| 0.7841 |
| 0.7692 |
| 0.7686 |
| 0.7660 |
| 0.7446 |
| 0.7498 |
| 0.7586 |
| 0.7635 |
| 0.7661 |
| 0.7609 |
| 0.7620 |
| 0.7833 |
| 0.7619 |
| 0.7710 |
| 0.7678 |
| 0.7804 |
| 0.7722 |
| 0.7794 |
| 0.7816 |
| 0.7675 |
| 0.7625 |
| 0.7735 |
| 0.7786 |
| 0.7753 |
| 0.8018 |
| 0.8182 |
| 0.7925 |
| 0.7599 |
| 0.7460 |
| 0.7328 |
| 0.7294 |
| 0.7300 |
| 0.7441 |
| 0.7539 |
| 0.7579 |
| 0.7675 |
| 0.7874 |
| 0.7796 |
| 0.8054 |
| 0.8511 |
| 0.8634 |
| 0.8644 |
| 0.8685 |
| 0.8738 |
| 0.8736 |
| 0.8885 |
| 0.8914 |
| 0.8840 |
| 0.8981 |
| 0.8948 |
| 0.8920 |
| 0.8919 |
| 0.8972 |
| 0.8863 |
| 0.8828 |
| 0.8738 |
| 0.8771 |
| 0.8746 |
| 0.8693 |
| 0.8642 |
| 0.8621 |
| 0.8717 |
| 0.8621 |
| 0.8737 |
| 0.8525 |
| 0.8382 |
| 0.8481 |
| 0.8552 |
| 0.8597 |
| 0.8711 |
| 0.8951 |
| 0.8642 |
| 0.8575 |
| 0.8593 |
| 0.8632 |
| 0.8647 |
| 0.8611 |
| 0.8753 |
| 0.8747 |
| 0.8837 |
| 0.8922 |
| 0.8897 |
| 0.9111 |
| 0.9170 |
| 0.9294 |
| 0.9333 |
| 0.9377 |
| 0.9071 |
| 0.9110 |
| 0.9515 |
| 0.9185 |
| 0.9285 |
| 0.9269 |
| 0.9205 |
| 0.9114 |
| 0.9180 |
| 0.9128 |
| 0.9049 |
| 0.8964 |
| 0.9219 |
| 0.9437 |
| 0.9442 |
| 0.9199 |
| 0.9167 |
| 0.9239 |
| 0.9121 |
| 0.9147 |
| 0.9213 |
| 0.9369 |
| 0.9290 |
| 0.9549 |
| 0.9626 |
| 0.9880 |
| 1.0186 |
| 1.0163 |
| 1.0238 |
| 0.9825 |
| 1.0247 |
| 1.0419 |
| 1.0172 |
| 1.0175 |
| 1.0395 |
| 1.0580 |
| 1.0459 |
| 1.0529 |
| 1.0397 |
| 1.0357 |
| 1.0164 |
| 1.0121 |
| 1.0406 |
| 1.0415 |
| 1.0340 |
| 1.0607 |
| 1.0677 |
| 1.0669 |
| 1.0805 |
| 1.0778 |
| 1.0829 |
| 1.0844 |
| 1.0703 |
| 1.0786 |
| 1.0694 |
| 1.0652 |
| 1.0596 |
| 1.0659 |
| 1.0628 |
| 1.0663 |
| 1.0788 |
| 1.0807 |
| 1.0787 |
| 1.0790 |
| 1.0822 |
| 1.0904 |
| 1.0706 |
| 1.0637 |
| 1.0836 |
| 1.0872 |
| 1.0782 |
| 1.0855 |
| 1.0951 |
| 1.0755 |
| 1.0789 |
| 1.0739 |
| 1.0650 |
| 1.0669 |
| 1.0588 |
| 1.0379 |
| 1.0507 |
| 1.0269 |
| 1.0456 |
| 1.0372 |
| 1.0340 |
| 1.0230 |
| 1.0558 |
| 1.0684 |
| 1.0517 |
| 1.0870 |
| 1.0824 |
| 1.1078 |
| 1.0710 |
| 1.0862 |
| 1.1017 |
| 1.1297 |
| 1.1092 |
| 1.1128 |
| 1.1016 |
| 1.0677 |
| 1.0566 |
| 1.0188 |
| 0.9754 |
| 0.9850 |
| 0.9749 |
| 1.0052 |
| 1.0328 |
| 1.0348 |
| 1.0707 |
| 1.0504 |
| 1.0268 |
| 1.0075 |
| 0.9892 |
| 0.9807 |
| 1.0036 |
| 0.9965 |
| 1.0197 |
| 1.0311 |
| 1.0336 |
| 1.0271 |
| 1.0321 |
| 1.0331 |
| 0.9956 |
| 0.9789 |
| 0.9605 |
| 0.9409 |
| 0.9333 |
| 0.9091 |
| 0.9096 |
| 0.9082 |
| 0.8923 |
| 0.8795 |
| 0.8853 |
| 0.8886 |
| 0.8929 |
| 0.8718 |
| 0.8596 |
| 0.8570 |
| 0.8525 |
| 0.8618 |
| 0.8676 |
| 0.8702 |
| 0.8288 |
| 0.8376 |
| 0.8136 |
| 0.8501 |
| 0.8683 |
| 0.8704 |
| 0.8805 |
| 0.8842 |
| 0.8836 |
| 0.8747 |
| 0.8797 |
| 0.8846 |
| 0.8782 |
| 0.8769 |
| 0.9113 |
| 0.8963 |
| 0.8935 |
| 0.8985 |
| 0.8814 |
| 0.8777 |
| 0.8786 |
| 0.8907 |
| 0.9180 |
| 0.9284 |
| 0.9058 |
| 0.9058 |
| 0.9081 |
| 0.9290 |
| 0.9312 |
| 0.9333 |
| 0.9414 |
| 0.9478 |
| 0.9239 |
| 0.9323 |
| 0.9363 |
| 0.9421 |
| 0.9413 |
| 0.9435 |
| 0.9548 |
| 0.9613 |
| 0.9476 |
| 0.9399 |
| 0.9438 |
| 0.9455 |
| 0.9221 |
| 0.9377 |
| 0.9290 |
| 0.9409 |
| 0.9310 |
| 0.9223 |
| 0.9225 |
| 0.9143 |
| 0.9234 |
| 0.9231 |
| 0.9321 |
| 0.9409 |
| 0.9325 |
| 0.9431 |
| 0.9242 |
| 0.9150 |
| 0.9174 |
| 0.9058 |
| 0.9111 |
| 0.8806 |
| 0.8743 |
| 0.8668 |
| 0.8819 |
| 0.8785 |
| 0.8772 |
| 0.8708 |
| 0.8874 |
| 0.9001 |
| 0.8986 |
| 0.9002 |
| 0.8986 |
| 0.8848 |
| 0.8777 |
| 0.8926 |
| 0.9094 |
| 0.9282 |
| 0.9497 |
| 0.9474 |
| 0.9540 |
| 0.9687 |
| 0.9586 |
| 0.9539 |
| 0.9393 |
| 0.9270 |
| 0.9273 |
| 0.8915 |
| 0.8896 |
| 0.8870 |
| 0.9018 |
| 0.9087 |
| 0.9097 |
| 0.9022 |
| 0.8943 |
| 0.8913 |
| 0.8927 |
| 0.8863 |
| 0.8832 |
| 0.8912 |
| 0.8839 |
| 0.8857 |
| 0.8907 |
| 0.8993 |
| 0.8979 |
| 0.8954 |
| 0.8931 |
| 0.9058 |
| 0.9028 |
| 0.9010 |
| 0.9010 |
| 0.9046 |
| 0.9139 |
| 0.9127 |
| 0.9155 |
| 0.9088 |
| 0.9122 |
| 0.9141 |
| 0.9008 |
| 0.9049 |
| 0.9220 |
| 0.9012 |
| 0.9036 |
| 0.8994 |
| 0.8882 |
| 0.8761 |
| 0.8920 |
| 0.8982 |
| 0.8876 |
| 0.8997 |
| 0.9098 |
| 0.8947 |
| 0.8818 |
| 0.8747 |
| 0.8566 |
| 0.8349 |
| 0.8235 |
| 0.8097 |
| 0.8132 |
| 0.8134 |
| 0.8161 |
| 0.8094 |
| 0.7998 |
| 0.8133 |
| 0.8232 |
| 0.8171 |
| 0.8224 |
| 0.8261 |
| 0.8196 |
| 0.8136 |
| 0.8165 |
| 0.8260 |
| 0.8149 |
| 0.8267 |
| 0.8115 |
| 0.8012 |
| 0.8065 |
| 0.7935 |
| 0.7855 |
| 0.8142 |
| 0.8156 |
| 0.8167 |
| 0.8319 |
| 0.8499 |
| 0.8542 |
| 0.8357 |
| 0.8477 |
| 0.8198 |
| 0.8239 |
| 0.7533 |
| 0.7587 |
| 0.7593 |
| 0.7641 |
| 0.7506 |
| 0.7271 |
| 0.7273 |
| 0.7312 |
| 0.7290 |
| 0.7074 |
| 0.6999 |
| 0.6990 |
| 0.6788 |
| 0.6727 |
| 0.6660 |
| 0.6631 |
| 0.6494 |
| 0.6554 |
| 0.6537 |
| 0.6399 |
| 0.6166 |
| 0.6311 |
| 0.6255 |
| 0.6450 |
| 0.6401 |
| 0.6402 |
| 0.6300 |
| 0.6283 |
| 0.6481 |
| 0.6397 |
| 0.6402 |
| 0.6506 |
| 0.6637 |
| 0.6557 |
| 0.6513 |
| 0.6430 |
| 0.6287 |
| 0.6128 |
| 0.6210 |
| 0.6358 |
| 0.6302 |
| 0.6321 |
| 0.6170 |
| 0.6030 |
| 0.6152 |
| 0.6242 |
| 0.6316 |
| 0.6408 |
| 0.6351 |
| 0.6411 |
| 0.6301 |
| 0.6408 |
| 0.6516 |
| 0.6544 |
| 0.6589 |
| 0.6514 |
| 0.6454 |
| 0.6433 |
| 0.6471 |
| 0.6355 |
| 0.6194 |
| 0.6201 |
| 0.6215 |
| 0.6108 |
| 0.6214 |
| 0.6270 |
| 0.6365 |
| 0.6362 |
| 0.6511 |
| 0.6577 |
| 0.6533 |
| 0.6496 |
| 0.6650 |
| 0.6785 |
| 0.6867 |
| 0.6568 |
| 0.6664 |
| 0.6599 |
| 0.6491 |
| 0.6456 |
| 0.6555 |
| 0.6553 |
| 0.6665 |
| 0.6795 |
| 0.6766 |
| 0.6698 |
| 0.6749 |
| 0.6648 |
| 0.6780 |
| 0.6696 |
| 0.6875 |
| 0.7093 |
| 0.6979 |
| 0.6924 |
| 0.6994 |
| 0.7065 |
| 0.7005 |
| 0.6988 |
| 0.7000 |
| 0.7068 |
| 0.7350 |
| 0.7275 |
| 0.7263 |
| 0.7534 |
| 0.7371 |
| 0.7098 |
| 0.7070 |
| 0.7076 |
| 0.7150 |
| 0.7058 |
| 0.7123 |
| 0.7074 |
| 0.7089 |
| 0.7071 |
| 0.7041 |
| 0.7071 |
| 0.7011 |
| 0.7063 |
| 0.7086 |
| 0.7160 |
| 0.7250 |
| 0.7220 |
| 0.7250 |
| 0.7477 |
| 0.7401 |
| 0.7346 |
| 0.7258 |
| 0.7260 |
| 0.7258 |
| 0.7423 |
| 0.7403 |
| 0.7379 |
| 0.7352 |
| 0.7127 |
| 0.7196 |
| 0.7035 |
| 0.7081 |
| 0.7151 |
| 0.7334 |
| 0.7195 |
| 0.7106 |
| 0.7109 |
| 0.7091 |
| 0.7030 |
| 0.7027 |
| 0.7210 |
| 0.7165 |
| 0.7048 |
| 0.7085 |
| 0.6976 |
| 0.7021 |
| 0.7321 |
| 0.7364 |
| 0.7332 |
| 0.7252 |
| 0.7394 |
| 0.7393 |
| 0.7211 |
| 0.7051 |
| 0.7199 |
| 0.7088 |
| 0.6913 |
| 0.7121 |
| 0.6990 |
| 0.6925 |
| 0.7093 |
| 0.7108 |
| 0.7260 |
| 0.7413 |
| 0.7423 |
| 0.7288 |
| 0.7110 |
| 0.7043 |
| 0.7240 |
| 0.7051 |
| 0.7261 |
| 0.7282 |
| 0.7276 |
| 0.7252 |
| 0.7509 |
| 0.7340 |
| 0.7201 |
| 0.7197 |
| 0.7191 |
| 0.7385 |
| 0.7290 |
| 0.7373 |
| 0.7408 |
| 0.7415 |
| 0.7380 |
| 0.7671 |
| 0.7551 |
| 0.7569 |
| 0.7455 |
| 0.7243 |
| 0.7468 |
| 0.7515 |
| 0.7425 |
| 0.7649 |
| 0.7774 |
| 0.7921 |
| 0.7487 |
| 0.7598 |
| 0.7775 |
| 0.7768 |
| 0.7407 |
| 0.7605 |
| 0.7896 |
| 0.8384 |
| 0.7995 |
| 0.8541 |
| 0.8539 |
| 0.8773 |
| 0.8494 |
| 0.8420 |
| 0.8001 |
| 0.8160 |
| 0.7686 |
| 0.7334 |
| 0.7042 |
| 0.7161 |
| 0.7593 |
| 0.7343 |
| 0.7330 |
| 0.7869 |
| 0.4070 |
| 0.4669 |
| 0.5803 |
| 0.6324 |
| 0.4139 |
| 0.3817 |
| 0.4488 |
| 0.4519 |
| 0.7102 |
| 1.0524 |
| 1.1819 |
| 1.1541 |
| 1.2406 |
| 1.2887 |
| 1.3391 |
| 1.3487 |
| 1.3499 |
| 1.3591 |
| 1.3072 |
| 1.3630 |
| 1.3872 |
| 1.3957 |
| 1.3312 |
| 1.2804 |
| 1.3650 |
| 1.4057 |
| 1.3926 |
| 1.4356 |
| 1.4262 |
| 1.3040 |
| 1.3734 |
| 1.4266 |
| 1.3776 |
| 1.3539 |
| 1.4192 |
| 1.3186 |
| 1.2761 |
| 1.2916 |
| 1.4912 |
| 1.5607 |
| 1.6202 |
| 1.6108 |
| 1.5657 |
| 1.6500 |
| 1.6473 |
| 1.5945 |
| 1.6936 |
| 1.7646 |
| 1.7910 |
| 1.8027 |
| 1.7953 |
| 1.8217 |
| 1.7984 |
| 1.7282 |
| 1.8022 |
| 1.8021 |
| 1.9301 |
| 1.9020 |
| 1.8440 |
| 1.9580 |
| 1.9263 |
| 1.8707 |
| 1.8430 |
| 1.7670 |
| 1.7426 |
| 1.8091 |
| 1.8137 |
| 1.6981 |
| 1.8053 |
| 1.8548 |
| 1.9062 |
| 2.0349 |
| 2.0313 |
| 2.0308 |
| 1.9789 |
| 1.9723 |
| 1.9856 |
| 1.9097 |
| 1.9494 |
| 1.9653 |
| 1.9164 |
| 1.8907 |
| 1.8917 |
| 1.8604 |
| 1.8359 |
| 1.8328 |
| 1.7814 |
| 1.7828 |
| 1.7764 |
| 1.7558 |
| 1.7436 |
| 1.6811 |
| 1.8375 |
| 1.7942 |
| 1.7866 |
| 1.7574 |
| 1.7672 |
| 1.7463 |
| 1.7136 |
| 1.6758 |
| 1.6821 |
| 1.7041 |
| 1.7163 |
| 1.6733 |
| 1.6995 |
| 1.6555 |
| 1.6735 |
| 1.7158 |
| 1.7372 |
| 1.7165 |
| 1.7329 |
| 1.7595 |
| 1.7355 |
| 1.6786 |
| 1.6618 |
| 1.6826 |
| 1.6400 |
| 1.6813 |
| 1.6741 |
| 1.6600 |
| 1.6402 |
| 1.6350 |
| 1.5721 |
| 1.5770 |
| 1.5505 |
| 1.5078 |
| 1.5206 |
| 1.5374 |
| 1.5387 |
| 1.5372 |
| 1.5751 |
| 1.5495 |
| 1.5553 |
| 1.5461 |
| 1.5610 |
| 1.5161 |
| 1.4959 |
| 1.5457 |
| 1.6119 |
| 1.6219 |
| 1.6150 |
| 1.6685 |
| 1.6530 |
| 1.7751 |
| 1.7508 |
| 1.8704 |
| 1.8422 |
| 1.8849 |
| 1.8927 |
| 1.8721 |
| 1.8755 |
| 1.8730 |
| 1.8692 |
| 1.8269 |
| 1.8420 |
| 1.9000 |
| 1.8801 |
| 1.8771 |
| 1.9198 |
| 1.9097 |
| 1.9465 |
| 1.8971 |
| 1.9112 |
| 1.8822 |
| 1.8561 |
| 1.8517 |
| 1.7913 |
| 1.7940 |
| 1.7544 |
| 1.7783 |
| 1.7511 |
| 1.7191 |
| 1.7204 |
| 1.7545 |
| 1.7400 |
| 1.7256 |
| 1.7180 |
| 1.7050 |
| 1.6976 |
| 1.6843 |
| 1.6751 |
| 1.6679 |
| 1.6534 |
| 1.6716 |
| 1.6506 |
| 1.6047 |
| 1.6345 |
| 1.6657 |
| 1.6700 |
| 1.7051 |
| 1.7578 |
| 1.7767 |
| 1.7443 |
| 1.7918 |
| 1.7740 |
| 1.7382 |
| 1.7212 |
| 1.7243 |
| 1.6792 |
| 1.6588 |
| 1.6642 |
| 1.6441 |
| 1.6322 |
| 1.6467 |
| 1.6645 |
| 1.6680 |
| 1.6598 |
| 1.6580 |
| 1.6436 |
| 1.5746 |
| 1.5453 |
| 1.5733 |
| 1.5637 |
| 1.5433 |
| 1.5542 |
| 1.5654 |
| 1.5481 |
| 1.5580 |
| 1.5616 |
| 1.5280 |
| 1.5379 |
| 1.5163 |
| 1.5174 |
| 1.5353 |
| 1.5697 |
| 1.5573 |
| 1.5513 |
| 1.5374 |
| 1.5240 |
| 1.5199 |
| 1.5092 |
| 1.4952 |
| 1.4980 |
| 1.5319 |
| 1.5479 |
| 1.5308 |
| 1.5415 |
| 1.5559 |
| 1.5311 |
| 1.4952 |
| 1.4756 |