Історія денної ставки ISK /JPY з субота, 24 квітень 2004.
Максимально було досягнуто
1 ісландська крона = 2.0513 японська єна
мінімум на
1 ісландська крона = 0.3817 японська єна
Date | ISK/JPY |
---|---|
1.1388 | |
1.1410 | |
1.1301 | |
1.1203 | |
1.1026 | |
1.1145 | |
1.0975 | |
1.0887 | |
1.0973 | |
1.0829 | |
1.1003 | |
1.0891 | |
1.0771 | |
1.0923 | |
1.0913 | |
1.0889 | |
1.0852 | |
1.0782 | |
1.0760 | |
1.0852 | |
1.0694 | |
1.0479 | |
1.0376 | |
1.0416 | |
1.0343 | |
1.0434 | |
1.0579 | |
1.0807 | |
1.0649 | |
1.0545 | |
1.0681 | |
1.0758 | |
1.0864 | |
1.0791 | |
1.0768 | |
1.0706 | |
1.0865 | |
1.0877 | |
1.0970 | |
1.0989 | |
1.1142 | |
1.1091 | |
1.1009 | |
1.0809 | |
1.0847 | |
1.0703 | |
1.0632 | |
1.0573 | |
1.0597 | |
1.0512 | |
1.0397 | |
1.0040 | |
0.9897 | |
1.0073 | |
0.9908 | |
0.9802 | |
0.9830 | |
1.0075 | |
0.9865 | |
0.9812 | |
0.9446 | |
0.9707 | |
0.9497 | |
0.9276 | |
0.9277 | |
0.9307 | |
0.9259 | |
0.9165 | |
0.8996 | |
0.9151 | |
0.9206 | |
0.9275 | |
0.9595 | |
0.9620 | |
0.9629 | |
0.9755 | |
0.9883 | |
0.9581 | |
1.0068 | |
1.0261 | |
1.0327 | |
1.0393 | |
1.0055 | |
1.0016 | |
1.0021 | |
1.0178 | |
1.0279 | |
0.9806 | |
0.9781 | |
0.9759 | |
0.9643 | |
0.9800 | |
0.9723 | |
0.9997 | |
1.0100 | |
0.9924 | |
1.0161 | |
1.0257 | |
1.0319 | |
1.0093 | |
1.0216 | |
1.0070 | |
0.9803 | |
0.9748 | |
0.9887 | |
0.9979 | |
0.9875 | |
0.9233 | |
0.8915 | |
0.8586 | |
0.9101 | |
0.9153 | |
0.9199 | |
0.9206 | |
0.9014 | |
0.8867 | |
0.8917 | |
0.8922 | |
0.8831 | |
0.8824 | |
0.8744 | |
0.8684 | |
0.8697 | |
0.8742 | |
0.8720 | |
0.8626 | |
0.8725 | |
0.8799 | |
0.8805 | |
0.8848 | |
0.8733 | |
0.8663 | |
0.8669 | |
0.8449 | |
0.8588 | |
0.8646 | |
0.8658 | |
0.8577 | |
0.8674 | |
0.8748 | |
0.8838 | |
0.8763 | |
0.8829 | |
0.8946 | |
0.8944 | |
0.8957 | |
0.8969 | |
0.9061 | |
0.9080 | |
0.9075 | |
0.8799 | |
0.8800 | |
0.8758 | |
0.8746 | |
0.8706 | |
0.8581 | |
0.8578 | |
0.8756 | |
0.8618 | |
0.8687 | |
0.8545 | |
0.8498 | |
0.8409 | |
0.8220 | |
0.8216 | |
0.8220 | |
0.8129 | |
0.8026 | |
0.7998 | |
0.8092 | |
0.8095 | |
0.8107 | |
0.8085 | |
0.8153 | |
0.8248 | |
0.7841 | |
0.7692 | |
0.7686 | |
0.7660 | |
0.7446 | |
0.7498 | |
0.7586 | |
0.7635 | |
0.7661 | |
0.7609 | |
0.7620 | |
0.7833 | |
0.7619 | |
0.7710 | |
0.7678 | |
0.7804 | |
0.7722 | |
0.7794 | |
0.7816 | |
0.7675 | |
0.7625 | |
0.7735 | |
0.7786 | |
0.7753 | |
0.8018 | |
0.8182 | |
0.7925 | |
0.7599 | |
0.7460 | |
0.7328 | |
0.7294 | |
0.7300 | |
0.7441 | |
0.7539 | |
0.7579 | |
0.7675 | |
0.7874 | |
0.7796 | |
0.8054 | |
0.8511 | |
0.8634 | |
0.8644 | |
0.8685 | |
0.8738 | |
0.8736 | |
0.8885 | |
0.8914 | |
0.8840 | |
0.8981 | |
0.8948 | |
0.8920 | |
0.8919 | |
0.8972 | |
0.8863 | |
0.8828 | |
0.8738 | |
0.8771 | |
0.8746 | |
0.8693 | |
0.8642 | |
0.8621 | |
0.8717 | |
0.8621 | |
0.8737 | |
0.8525 | |
0.8382 | |
0.8481 | |
0.8552 | |
0.8597 | |
0.8711 | |
0.8951 | |
0.8642 | |
0.8575 | |
0.8593 | |
0.8632 | |
0.8647 | |
0.8611 | |
0.8753 | |
0.8747 | |
0.8837 | |
0.8922 | |
0.8897 | |
0.9111 | |
0.9170 | |
0.9294 | |
0.9333 | |
0.9377 | |
0.9071 | |
0.9110 | |
0.9515 | |
0.9185 | |
0.9285 | |
0.9269 | |
0.9205 | |
0.9114 | |
0.9180 | |
0.9128 | |
0.9049 | |
0.8964 | |
0.9219 | |
0.9437 | |
0.9442 | |
0.9199 | |
0.9167 | |
0.9239 | |
0.9121 | |
0.9147 | |
0.9213 | |
0.9369 | |
0.9290 | |
0.9549 | |
0.9626 | |
0.9880 | |
1.0186 | |
1.0163 | |
1.0238 | |
0.9825 | |
1.0247 | |
1.0419 | |
1.0172 | |
1.0175 | |
1.0395 | |
1.0580 | |
1.0459 | |
1.0529 | |
1.0397 | |
1.0357 | |
1.0164 | |
1.0121 | |
1.0406 | |
1.0415 | |
1.0340 | |
1.0607 | |
1.0677 | |
1.0669 | |
1.0805 | |
1.0778 | |
1.0829 | |
1.0844 | |
1.0703 | |
1.0786 | |
1.0694 | |
1.0652 | |
1.0596 | |
1.0659 | |
1.0628 | |
1.0663 | |
1.0788 | |
1.0807 | |
1.0787 | |
1.0790 | |
1.0822 | |
1.0904 | |
1.0706 | |
1.0637 | |
1.0836 | |
1.0872 | |
1.0782 | |
1.0855 | |
1.0951 | |
1.0755 | |
1.0789 | |
1.0739 | |
1.0650 | |
1.0669 | |
1.0588 | |
1.0379 | |
1.0507 | |
1.0269 | |
1.0456 | |
1.0372 | |
1.0340 | |
1.0230 | |
1.0558 | |
1.0684 | |
1.0517 | |
1.0870 | |
1.0824 | |
1.1078 | |
1.0710 | |
1.0862 | |
1.1017 | |
1.1297 | |
1.1092 | |
1.1128 | |
1.1016 | |
1.0677 | |
1.0566 | |
1.0188 | |
0.9754 | |
0.9850 | |
0.9749 | |
1.0052 | |
1.0328 | |
1.0348 | |
1.0707 | |
1.0504 | |
1.0268 | |
1.0075 | |
0.9892 | |
0.9807 | |
1.0036 | |
0.9965 | |
1.0197 | |
1.0311 | |
1.0336 | |
1.0271 | |
1.0321 | |
1.0331 | |
0.9956 | |
0.9789 | |
0.9605 | |
0.9409 | |
0.9333 | |
0.9091 | |
0.9096 | |
0.9082 | |
0.8923 | |
0.8795 | |
0.8853 | |
0.8886 | |
0.8929 | |
0.8718 | |
0.8596 | |
0.8570 | |
0.8525 | |
0.8618 | |
0.8676 | |
0.8702 | |
0.8288 | |
0.8376 | |
0.8136 | |
0.8501 | |
0.8683 | |
0.8704 | |
0.8805 | |
0.8842 | |
0.8836 | |
0.8747 | |
0.8797 | |
0.8846 | |
0.8782 | |
0.8769 | |
0.9113 | |
0.8963 | |
0.8935 | |
0.8985 | |
0.8814 | |
0.8777 | |
0.8786 | |
0.8907 | |
0.9180 | |
0.9284 | |
0.9058 | |
0.9058 | |
0.9081 | |
0.9290 | |
0.9312 | |
0.9333 | |
0.9414 | |
0.9478 | |
0.9239 | |
0.9323 | |
0.9363 | |
0.9421 | |
0.9413 | |
0.9435 | |
0.9548 | |
0.9613 | |
0.9476 | |
0.9399 | |
0.9438 | |
0.9455 | |
0.9221 | |
0.9377 | |
0.9290 | |
0.9409 | |
0.9310 | |
0.9223 | |
0.9225 | |
0.9143 | |
0.9234 | |
0.9231 | |
0.9321 | |
0.9409 | |
0.9325 | |
0.9431 | |
0.9242 | |
0.9150 | |
0.9174 | |
0.9058 | |
0.9111 | |
0.8806 | |
0.8743 | |
0.8668 | |
0.8819 | |
0.8785 | |
0.8772 | |
0.8708 | |
0.8874 | |
0.9001 | |
0.8986 | |
0.9002 | |
0.8986 | |
0.8848 | |
0.8777 | |
0.8926 | |
0.9094 | |
0.9282 | |
0.9497 | |
0.9474 | |
0.9540 | |
0.9687 | |
0.9586 | |
0.9539 | |
0.9393 | |
0.9270 | |
0.9273 | |
0.8915 | |
0.8896 | |
0.8870 | |
0.9018 | |
0.9087 | |
0.9097 | |
0.9022 | |
0.8943 | |
0.8913 | |
0.8927 | |
0.8863 | |
0.8832 | |
0.8912 | |
0.8839 | |
0.8857 | |
0.8907 | |
0.8993 | |
0.8979 | |
0.8954 | |
0.8931 | |
0.9058 | |
0.9028 | |
0.9010 | |
0.9010 | |
0.9046 | |
0.9139 | |
0.9127 | |
0.9155 | |
0.9088 | |
0.9122 | |
0.9141 | |
0.9008 | |
0.9049 | |
0.9220 | |
0.9012 | |
0.9036 | |
0.8994 | |
0.8882 | |
0.8761 | |
0.8920 | |
0.8982 | |
0.8876 | |
0.8997 | |
0.9098 | |
0.8947 | |
0.8818 | |
0.8747 | |
0.8566 | |
0.8349 | |
0.8235 | |
0.8097 | |
0.8132 | |
0.8134 | |
0.8161 | |
0.8094 | |
0.7998 | |
0.8133 | |
0.8232 | |
0.8171 | |
0.8224 | |
0.8261 | |
0.8196 | |
0.8136 | |
0.8165 | |
0.8260 | |
0.8149 | |
0.8267 | |
0.8115 | |
0.8012 | |
0.8065 | |
0.7935 | |
0.7855 | |
0.8142 | |
0.8156 | |
0.8167 | |
0.8319 | |
0.8499 | |
0.8542 | |
0.8357 | |
0.8477 | |
0.8198 | |
0.8239 | |
0.7533 | |
0.7587 | |
0.7593 | |
0.7641 | |
0.7506 | |
0.7271 | |
0.7273 | |
0.7312 | |
0.7290 | |
0.7074 | |
0.6999 | |
0.6990 | |
0.6788 | |
0.6727 | |
0.6660 | |
0.6631 | |
0.6494 | |
0.6554 | |
0.6537 | |
0.6399 | |
0.6166 | |
0.6311 | |
0.6255 | |
0.6450 | |
0.6401 | |
0.6402 | |
0.6300 | |
0.6283 | |
0.6481 | |
0.6397 | |
0.6402 | |
0.6506 | |
0.6637 | |
0.6557 | |
0.6513 | |
0.6430 | |
0.6287 | |
0.6128 | |
0.6210 | |
0.6358 | |
0.6302 | |
0.6321 | |
0.6170 | |
0.6030 | |
0.6152 | |
0.6242 | |
0.6316 | |
0.6408 | |
0.6351 | |
0.6411 | |
0.6301 | |
0.6408 | |
0.6516 | |
0.6544 | |
0.6589 | |
0.6514 | |
0.6454 | |
0.6433 | |
0.6471 | |
0.6355 | |
0.6194 | |
0.6201 | |
0.6215 | |
0.6108 | |
0.6214 | |
0.6270 | |
0.6365 | |
0.6362 | |
0.6511 | |
0.6577 | |
0.6533 | |
0.6496 | |
0.6650 | |
0.6785 | |
0.6867 | |
0.6568 | |
0.6664 | |
0.6599 | |
0.6491 | |
0.6456 | |
0.6555 | |
0.6553 | |
0.6665 | |
0.6795 | |
0.6766 | |
0.6698 | |
0.6749 | |
0.6648 | |
0.6780 | |
0.6696 | |
0.6875 | |
0.7093 | |
0.6979 | |
0.6924 | |
0.6994 | |
0.7065 | |
0.7005 | |
0.6988 | |
0.7000 | |
0.7068 | |
0.7350 | |
0.7275 | |
0.7263 | |
0.7534 | |
0.7371 | |
0.7098 | |
0.7070 | |
0.7076 | |
0.7150 | |
0.7058 | |
0.7123 | |
0.7074 | |
0.7089 | |
0.7071 | |
0.7041 | |
0.7071 | |
0.7011 | |
0.7063 | |
0.7086 | |
0.7160 | |
0.7250 | |
0.7220 | |
0.7250 | |
0.7477 | |
0.7401 | |
0.7346 | |
0.7258 | |
0.7260 | |
0.7258 | |
0.7423 | |
0.7403 | |
0.7379 | |
0.7352 | |
0.7127 | |
0.7196 | |
0.7035 | |
0.7081 | |
0.7151 | |
0.7334 | |
0.7195 | |
0.7106 | |
0.7109 | |
0.7091 | |
0.7030 | |
0.7027 | |
0.7210 | |
0.7165 | |
0.7048 | |
0.7085 | |
0.6976 | |
0.7021 | |
0.7321 | |
0.7364 | |
0.7332 | |
0.7252 | |
0.7394 | |
0.7393 | |
0.7211 | |
0.7051 | |
0.7199 | |
0.7088 | |
0.6913 | |
0.7121 | |
0.6990 | |
0.6925 | |
0.7093 | |
0.7108 | |
0.7260 | |
0.7413 | |
0.7423 | |
0.7288 | |
0.7110 | |
0.7043 | |
0.7240 | |
0.7051 | |
0.7261 | |
0.7282 | |
0.7276 | |
0.7252 | |
0.7509 | |
0.7340 | |
0.7201 | |
0.7197 | |
0.7191 | |
0.7385 | |
0.7290 | |
0.7373 | |
0.7408 | |
0.7415 | |
0.7380 | |
0.7671 | |
0.7551 | |
0.7569 | |
0.7455 | |
0.7243 | |
0.7468 | |
0.7515 | |
0.7425 | |
0.7649 | |
0.7774 | |
0.7921 | |
0.7487 | |
0.7598 | |
0.7775 | |
0.7768 | |
0.7407 | |
0.7605 | |
0.7896 | |
0.8384 | |
0.7995 | |
0.8541 | |
0.8539 | |
0.8773 | |
0.8494 | |
0.8420 | |
0.8001 | |
0.8160 | |
0.7686 | |
0.7334 | |
0.7042 | |
0.7161 | |
0.7593 | |
0.7343 | |
0.7330 | |
0.7869 | |
0.4070 | |
0.4669 | |
0.5803 | |
0.6324 | |
0.4139 | |
0.3817 | |
0.4488 | |
0.4519 | |
0.7102 | |
1.0524 | |
1.1819 | |
1.1541 | |
1.2406 | |
1.2887 | |
1.3391 | |
1.3487 | |
1.3499 | |
1.3591 | |
1.3072 | |
1.3630 | |
1.3872 | |
1.3957 | |
1.3312 | |
1.2804 | |
1.3650 | |
1.4057 | |
1.3926 | |
1.4356 | |
1.4262 | |
1.3040 | |
1.3734 | |
1.4266 | |
1.3776 | |
1.3539 | |
1.4192 | |
1.3186 | |
1.2761 | |
1.2916 | |
1.4912 | |
1.5607 | |
1.6202 | |
1.6108 | |
1.5657 | |
1.6500 | |
1.6473 | |
1.5945 | |
1.6936 | |
1.7646 | |
1.7910 | |
1.8027 | |
1.7953 | |
1.8217 | |
1.7984 | |
1.7282 | |
1.8022 | |
1.8021 | |
1.9301 | |
1.9020 | |
1.8440 | |
1.9580 | |
1.9263 | |
1.8707 | |
1.8430 | |
1.7670 | |
1.7426 | |
1.8091 | |
1.8137 | |
1.6981 | |
1.8053 | |
1.8548 | |
1.9062 | |
2.0349 | |
2.0313 | |
2.0308 | |
1.9789 | |
1.9723 | |
1.9856 | |
1.9097 | |
1.9494 | |
1.9653 | |
1.9164 | |
1.8907 | |
1.8917 | |
1.8604 | |
1.8359 | |
1.8328 | |
1.7814 | |
1.7828 | |
1.7764 | |
1.7558 | |
1.7436 | |
1.6811 | |
1.8375 | |
1.7942 | |
1.7866 | |
1.7574 | |
1.7672 | |
1.7463 | |
1.7136 | |
1.6758 | |
1.6821 | |
1.7041 | |
1.7163 | |
1.6733 | |
1.6995 | |
1.6555 | |
1.6735 | |
1.7158 | |
1.7372 | |
1.7165 | |
1.7329 | |
1.7595 | |
1.7355 | |
1.6786 | |
1.6618 | |
1.6826 | |
1.6400 | |
1.6813 | |
1.6741 | |
1.6600 | |
1.6402 | |
1.6350 | |
1.5721 | |
1.5770 | |
1.5505 | |
1.5078 | |
1.5206 | |
1.5374 | |
1.5387 | |
1.5372 | |
1.5751 | |
1.5495 | |
1.5553 | |
1.5461 | |
1.5610 | |
1.5161 | |
1.4959 | |
1.5457 | |
1.6119 | |
1.6219 | |
1.6150 | |
1.6685 | |
1.6530 | |
1.7751 | |
1.7508 | |
1.8704 | |
1.8422 | |
1.8849 | |
1.8927 | |
1.8721 | |
1.8755 | |
1.8730 | |
1.8692 | |
1.8269 | |
1.8420 | |
1.9000 | |
1.8801 | |
1.8771 | |
1.9198 | |
1.9097 | |
1.9465 | |
1.8971 | |
1.9112 | |
1.8822 | |
1.8561 | |
1.8517 | |
1.7913 | |
1.7940 | |
1.7544 | |
1.7783 | |
1.7511 | |
1.7191 | |
1.7204 | |
1.7545 | |
1.7400 | |
1.7256 | |
1.7180 | |
1.7050 | |
1.6976 | |
1.6843 | |
1.6751 | |
1.6679 | |
1.6534 | |
1.6716 | |
1.6506 | |
1.6047 | |
1.6345 | |
1.6657 | |
1.6700 | |
1.7051 | |
1.7578 | |
1.7767 | |
1.7443 | |
1.7918 | |
1.7740 | |
1.7382 | |
1.7212 | |
1.7243 | |
1.6792 | |
1.6588 | |
1.6642 | |
1.6441 | |
1.6322 | |
1.6467 | |
1.6645 | |
1.6680 | |
1.6598 | |
1.6580 | |
1.6436 | |
1.5746 | |
1.5453 | |
1.5733 | |
1.5637 | |
1.5433 | |
1.5542 | |
1.5654 | |
1.5481 | |
1.5580 | |
1.5616 | |
1.5280 | |
1.5379 | |
1.5163 | |
1.5174 | |
1.5353 | |
1.5697 | |
1.5573 | |
1.5513 | |
1.5374 | |
1.5240 | |
1.5199 | |
1.5092 | |
1.4952 | |
1.4980 | |
1.5319 | |
1.5479 | |
1.5308 | |
1.5415 | |
1.5559 | |
1.5311 | |
1.4952 | |
1.4756 |