Günlük oranları Tarihi ISK /KHR beri Pazar, 25 Nisan 2004.
Maksimum varıldı
1 İzlanda kronu = 103.5470 Kamboçya rieli
üzerinde asgari
1 İzlanda kronu = 16.8902 Kamboçya rieli
Fiyat tarihinin KHR / ISK
Date | ISK/KHR |
| 29.8986 |
| 29.9248 |
| 29.6685 |
| 29.4407 |
| 29.2238 |
| 29.1952 |
| 28.9568 |
| 28.8444 |
| 28.5433 |
| 29.1302 |
| 28.8751 |
| 29.4091 |
| 29.6739 |
| 29.7665 |
| 29.5377 |
| 29.5380 |
| 29.5328 |
| 29.6040 |
| 29.6494 |
| 29.7792 |
| 29.8692 |
| 29.9029 |
| 29.7623 |
| 30.1227 |
| 30.0922 |
| 29.8048 |
| 29.4049 |
| 29.5656 |
| 29.9779 |
| 29.5314 |
| 28.6517 |
| 29.3528 |
| 29.8373 |
| 29.9856 |
| 29.8014 |
| 29.9396 |
| 29.5245 |
| 30.0586 |
| 30.3201 |
| 30.8658 |
| 31.3148 |
| 31.5890 |
| 31.3406 |
| 31.3335 |
| 31.2534 |
| 31.4556 |
| 31.2743 |
| 31.6383 |
| 30.8377 |
| 30.2093 |
| 30.1948 |
| 30.1609 |
| 29.7124 |
| 29.3092 |
| 29.4802 |
| 29.3587 |
| 29.7023 |
| 30.0225 |
| 30.1426 |
| 29.8517 |
| 29.6509 |
| 28.7325 |
| 28.9441 |
| 28.1601 |
| 28.1629 |
| 28.7006 |
| 28.7976 |
| 29.1166 |
| 28.9032 |
| 28.7759 |
| 28.6098 |
| 29.0014 |
| 28.7359 |
| 28.8111 |
| 28.8845 |
| 28.9636 |
| 29.1349 |
| 28.8361 |
| 28.3173 |
| 28.3631 |
| 28.5885 |
| 28.6482 |
| 28.7739 |
| 28.5433 |
| 28.6347 |
| 28.7051 |
| 29.2310 |
| 29.6852 |
| 28.8047 |
| 29.1087 |
| 29.1305 |
| 29.7582 |
| 29.8900 |
| 30.4001 |
| 29.9995 |
| 29.7909 |
| 29.4747 |
| 30.4697 |
| 30.7760 |
| 31.0966 |
| 30.5449 |
| 31.4087 |
| 32.0034 |
| 31.1420 |
| 30.6621 |
| 30.8273 |
| 31.1064 |
| 31.2418 |
| 31.1475 |
| 30.6282 |
| 30.3112 |
| 32.1576 |
| 32.4924 |
| 32.4738 |
| 32.5691 |
| 31.8213 |
| 31.6378 |
| 31.7641 |
| 31.5387 |
| 31.2022 |
| 31.2991 |
| 31.4019 |
| 31.1184 |
| 31.2118 |
| 31.2537 |
| 30.9100 |
| 30.7451 |
| 31.3586 |
| 31.4442 |
| 31.5297 |
| 31.5692 |
| 31.4031 |
| 31.8744 |
| 31.9513 |
| 31.5240 |
| 31.8866 |
| 32.1344 |
| 32.1134 |
| 31.8984 |
| 32.3026 |
| 32.3891 |
| 32.9707 |
| 32.3527 |
| 32.7950 |
| 33.0223 |
| 32.7969 |
| 33.0637 |
| 33.1353 |
| 33.6387 |
| 33.8972 |
| 33.7175 |
| 32.9527 |
| 32.7558 |
| 32.6777 |
| 32.4987 |
| 32.5900 |
| 32.1256 |
| 31.7271 |
| 32.0904 |
| 31.7898 |
| 32.4196 |
| 31.7998 |
| 31.6820 |
| 32.0306 |
| 31.8498 |
| 31.8524 |
| 31.8855 |
| 31.5023 |
| 31.4131 |
| 31.4535 |
| 31.5906 |
| 31.7672 |
| 31.5074 |
| 31.6795 |
| 31.8233 |
| 32.2886 |
| 30.5342 |
| 29.8081 |
| 29.8580 |
| 29.6428 |
| 28.8913 |
| 29.3094 |
| 29.5234 |
| 29.7482 |
| 29.7432 |
| 29.5180 |
| 29.7911 |
| 30.4678 |
| 29.4387 |
| 29.8626 |
| 29.6479 |
| 30.1922 |
| 29.8919 |
| 30.2801 |
| 30.4514 |
| 29.3130 |
| 29.2541 |
| 29.5364 |
| 29.6760 |
| 29.4687 |
| 30.3395 |
| 31.0989 |
| 30.3869 |
| 29.1053 |
| 28.4915 |
| 28.0275 |
| 28.0682 |
| 27.7516 |
| 28.0089 |
| 28.3743 |
| 28.2312 |
| 28.8248 |
| 28.7927 |
| 30.0174 |
| 31.7237 |
| 31.9583 |
| 31.7719 |
| 32.1781 |
| 32.3405 |
| 32.7875 |
| 32.5756 |
| 32.7219 |
| 32.9584 |
| 33.2081 |
| 33.5799 |
| 33.1876 |
| 33.0893 |
| 33.4899 |
| 33.4512 |
| 33.0034 |
| 32.9008 |
| 32.6437 |
| 32.7175 |
| 32.6647 |
| 32.4955 |
| 32.4419 |
| 32.8120 |
| 33.1337 |
| 32.8499 |
| 33.1412 |
| 32.4833 |
| 32.4121 |
| 32.8791 |
| 32.7699 |
| 33.3914 |
| 33.7364 |
| 33.6066 |
| 32.6922 |
| 32.4420 |
| 32.2081 |
| 32.7210 |
| 32.6983 |
| 32.4200 |
| 32.9025 |
| 32.9122 |
| 32.7054 |
| 32.8669 |
| 33.1555 |
| 33.3864 |
| 33.2553 |
| 33.7900 |
| 33.8333 |
| 33.9648 |
| 32.6772 |
| 33.1099 |
| 34.3071 |
| 31.7219 |
| 32.7089 |
| 33.4099 |
| 33.2728 |
| 33.0978 |
| 33.4725 |
| 33.5210 |
| 33.1083 |
| 33.2748 |
| 34.0746 |
| 34.6877 |
| 34.4609 |
| 32.7382 |
| 32.6367 |
| 32.7686 |
| 32.5136 |
| 32.8615 |
| 33.0580 |
| 33.4685 |
| 33.5719 |
| 34.4978 |
| 35.1579 |
| 35.5640 |
| 36.5119 |
| 36.9779 |
| 37.5859 |
| 36.1336 |
| 37.7107 |
| 38.2040 |
| 37.5617 |
| 37.4599 |
| 38.0075 |
| 38.7077 |
| 38.0653 |
| 37.8963 |
| 38.0469 |
| 38.0363 |
| 37.7276 |
| 37.4404 |
| 38.3416 |
| 38.6604 |
| 38.5476 |
| 38.9070 |
| 39.6028 |
| 39.8122 |
| 40.0510 |
| 39.8292 |
| 40.6232 |
| 40.2809 |
| 40.4797 |
| 40.5209 |
| 40.2700 |
| 39.7786 |
| 40.2365 |
| 39.9204 |
| 40.3115 |
| 39.6657 |
| 39.9966 |
| 39.8274 |
| 39.2977 |
| 39.5391 |
| 39.0526 |
| 39.2101 |
| 38.3279 |
| 38.3769 |
| 38.9669 |
| 39.4601 |
| 39.4252 |
| 39.2084 |
| 39.3612 |
| 38.3544 |
| 38.7540 |
| 38.4866 |
| 38.5936 |
| 38.5167 |
| 38.1869 |
| 37.9244 |
| 38.3732 |
| 38.2619 |
| 38.7419 |
| 38.9556 |
| 38.8069 |
| 38.0637 |
| 39.0256 |
| 39.5326 |
| 38.6960 |
| 39.4242 |
| 38.7821 |
| 39.9533 |
| 39.1186 |
| 39.7887 |
| 40.9230 |
| 41.7002 |
| 40.7139 |
| 40.6782 |
| 39.0928 |
| 38.0105 |
| 38.1266 |
| 37.0541 |
| 35.6649 |
| 35.5692 |
| 35.0444 |
| 36.0292 |
| 36.4191 |
| 35.8761 |
| 37.5134 |
| 37.2498 |
| 36.1390 |
| 35.4493 |
| 35.5850 |
| 34.5822 |
| 35.7373 |
| 34.7988 |
| 35.2523 |
| 35.1088 |
| 35.2465 |
| 35.3186 |
| 36.2271 |
| 36.3675 |
| 35.6459 |
| 35.2191 |
| 35.4538 |
| 36.0527 |
| 35.8877 |
| 35.1642 |
| 35.4333 |
| 35.4698 |
| 35.8000 |
| 35.5389 |
| 35.4284 |
| 35.3958 |
| 34.8607 |
| 34.7055 |
| 34.9248 |
| 34.3555 |
| 33.9117 |
| 34.3359 |
| 33.2520 |
| 33.5109 |
| 33.0437 |
| 33.0748 |
| 32.5667 |
| 32.9828 |
| 33.0915 |
| 32.7766 |
| 32.4983 |
| 32.4858 |
| 32.6910 |
| 32.9784 |
| 32.7734 |
| 32.0372 |
| 32.1028 |
| 32.2336 |
| 32.3961 |
| 31.7855 |
| 31.8762 |
| 31.4209 |
| 30.8631 |
| 30.9468 |
| 31.1009 |
| 31.6640 |
| 31.4934 |
| 30.9046 |
| 30.8988 |
| 31.0712 |
| 31.1456 |
| 31.1548 |
| 31.1167 |
| 30.9608 |
| 31.2138 |
| 30.8405 |
| 30.2966 |
| 30.4408 |
| 30.6382 |
| 31.0509 |
| 31.6144 |
| 31.4969 |
| 32.2885 |
| 32.6191 |
| 32.1829 |
| 32.0532 |
| 32.1721 |
| 32.2288 |
| 31.7635 |
| 31.7089 |
| 31.9954 |
| 31.0539 |
| 30.8671 |
| 30.6553 |
| 30.7671 |
| 30.1482 |
| 30.4550 |
| 30.9787 |
| 31.1211 |
| 30.9983 |
| 30.8097 |
| 30.8776 |
| 30.2007 |
| 30.5270 |
| 30.8689 |
| 30.4278 |
| 30.6298 |
| 29.7909 |
| 29.4753 |
| 29.0040 |
| 29.6843 |
| 29.4902 |
| 29.4605 |
| 28.9544 |
| 29.6429 |
| 30.3666 |
| 30.6318 |
| 30.8225 |
| 30.7904 |
| 30.5585 |
| 30.1159 |
| 30.8730 |
| 31.3113 |
| 31.5526 |
| 32.0556 |
| 31.9926 |
| 32.8073 |
| 32.6306 |
| 32.9353 |
| 32.7608 |
| 32.6685 |
| 32.8214 |
| 33.3157 |
| 33.6891 |
| 34.0071 |
| 33.7656 |
| 33.7146 |
| 33.9668 |
| 34.1145 |
| 34.2223 |
| 34.4436 |
| 34.8269 |
| 34.8406 |
| 35.0646 |
| 35.0298 |
| 35.1861 |
| 35.1626 |
| 35.3977 |
| 35.4474 |
| 35.7288 |
| 35.8303 |
| 35.4343 |
| 35.4059 |
| 35.6734 |
| 35.5887 |
| 35.6994 |
| 35.6753 |
| 35.6065 |
| 35.7627 |
| 35.7488 |
| 35.7489 |
| 35.7196 |
| 35.4141 |
| 35.4992 |
| 35.2129 |
| 35.5597 |
| 35.6745 |
| 35.3440 |
| 35.0320 |
| 35.0553 |
| 34.6124 |
| 34.6453 |
| 34.7403 |
| 34.4553 |
| 34.3290 |
| 34.5875 |
| 34.7478 |
| 34.2827 |
| 34.1319 |
| 33.8688 |
| 33.3505 |
| 32.7732 |
| 32.8115 |
| 32.4867 |
| 33.1896 |
| 33.6760 |
| 33.8821 |
| 33.4636 |
| 33.4781 |
| 33.6683 |
| 33.7275 |
| 33.3976 |
| 33.6488 |
| 34.0773 |
| 33.9893 |
| 34.0687 |
| 34.3768 |
| 34.2765 |
| 34.0405 |
| 33.4139 |
| 32.8117 |
| 32.0052 |
| 33.1249 |
| 33.3282 |
| 33.1745 |
| 33.2099 |
| 32.8369 |
| 32.2124 |
| 32.3699 |
| 33.2948 |
| 34.3514 |
| 34.0352 |
| 33.9993 |
| 33.6019 |
| 33.1355 |
| 32.0011 |
| 32.2566 |
| 31.7491 |
| 31.5498 |
| 31.9480 |
| 31.4878 |
| 30.8738 |
| 31.0279 |
| 31.5110 |
| 31.0110 |
| 31.0493 |
| 31.1844 |
| 30.9018 |
| 31.0826 |
| 31.4836 |
| 31.5789 |
| 31.4951 |
| 31.8375 |
| 31.7364 |
| 31.4983 |
| 31.0747 |
| 31.6991 |
| 31.6440 |
| 32.5624 |
| 32.8177 |
| 32.8993 |
| 32.7787 |
| 32.6915 |
| 33.4920 |
| 33.2476 |
| 33.1734 |
| 33.6634 |
| 33.9317 |
| 33.9171 |
| 33.8771 |
| 33.5358 |
| 33.0410 |
| 31.7917 |
| 32.1084 |
| 32.8125 |
| 32.1677 |
| 32.7122 |
| 31.7981 |
| 31.2256 |
| 31.3601 |
| 31.8190 |
| 31.7271 |
| 32.2856 |
| 32.1167 |
| 31.7523 |
| 31.3453 |
| 31.3973 |
| 31.6575 |
| 31.6375 |
| 31.6118 |
| 31.8704 |
| 31.8023 |
| 31.9188 |
| 32.6464 |
| 33.0666 |
| 32.7675 |
| 33.4985 |
| 33.2757 |
| 32.1871 |
| 32.6369 |
| 32.8041 |
| 32.9873 |
| 32.8375 |
| 33.6738 |
| 33.9303 |
| 33.7317 |
| 34.0425 |
| 35.2894 |
| 35.5921 |
| 35.9027 |
| 35.2288 |
| 35.3946 |
| 35.2810 |
| 34.7305 |
| 34.3636 |
| 34.7584 |
| 34.6864 |
| 35.3332 |
| 36.2757 |
| 36.0484 |
| 35.6187 |
| 35.6190 |
| 35.4717 |
| 35.5345 |
| 34.6556 |
| 35.0274 |
| 36.2054 |
| 35.5125 |
| 35.3707 |
| 35.7158 |
| 36.1346 |
| 35.3149 |
| 34.3238 |
| 34.6859 |
| 35.1655 |
| 36.2837 |
| 35.5829 |
| 34.7954 |
| 35.2913 |
| 34.9327 |
| 34.9286 |
| 35.0948 |
| 34.8899 |
| 34.9277 |
| 34.7208 |
| 34.4710 |
| 34.2805 |
| 34.7841 |
| 34.7601 |
| 34.4299 |
| 34.5437 |
| 34.2414 |
| 34.9034 |
| 34.6512 |
| 34.6333 |
| 35.1691 |
| 35.4346 |
| 35.3750 |
| 36.3267 |
| 36.0975 |
| 37.5672 |
| 38.0149 |
| 37.9073 |
| 38.1504 |
| 38.1431 |
| 37.4729 |
| 37.1969 |
| 36.4470 |
| 35.8448 |
| 36.0978 |
| 34.8767 |
| 34.9814 |
| 35.4083 |
| 36.3770 |
| 34.8852 |
| 34.3249 |
| 34.8068 |
| 33.7332 |
| 34.1727 |
| 33.1115 |
| 33.2623 |
| 32.7889 |
| 32.6829 |
| 32.5648 |
| 32.4738 |
| 31.9132 |
| 33.8591 |
| 32.9375 |
| 33.0134 |
| 33.0579 |
| 32.9120 |
| 32.8736 |
| 32.8515 |
| 32.5640 |
| 33.0625 |
| 32.6253 |
| 32.5539 |
| 32.4478 |
| 32.3199 |
| 32.3348 |
| 32.5664 |
| 32.7678 |
| 33.2469 |
| 33.4475 |
| 33.4084 |
| 32.9892 |
| 32.4402 |
| 32.9692 |
| 33.4303 |
| 33.9366 |
| 33.8669 |
| 33.7143 |
| 33.6465 |
| 33.3707 |
| 33.8999 |
| 33.7605 |
| 33.4420 |
| 33.5098 |
| 33.2667 |
| 33.2395 |
| 33.0876 |
| 32.7300 |
| 33.0402 |
| 32.2794 |
| 32.2408 |
| 32.9204 |
| 33.2559 |
| 33.1850 |
| 32.8027 |
| 32.4796 |
| 32.9059 |
| 32.3977 |
| 32.3383 |
| 32.4978 |
| 32.7821 |
| 34.1326 |
| 32.7552 |
| 32.7731 |
| 33.0036 |
| 32.3168 |
| 31.7085 |
| 31.7789 |
| 32.4376 |
| 34.0980 |
| 33.8584 |
| 36.0506 |
| 35.3827 |
| 36.3089 |
| 36.0908 |
| 36.2742 |
| 35.8562 |
| 36.8765 |
| 35.5726 |
| 34.0403 |
| 32.5812 |
| 32.9673 |
| 32.9609 |
| 32.8995 |
| 32.6144 |
| 35.0402 |
| 17.7003 |
| 19.7995 |
| 24.6663 |
| 26.3208 |
| 17.2758 |
| 16.8902 |
| 18.1951 |
| 18.6801 |
| 28.3572 |
| 40.7542 |
| 44.9137 |
| 44.5471 |
| 47.3678 |
| 49.2272 |
| 50.5816 |
| 50.4207 |
| 50.8667 |
| 51.9059 |
| 50.3439 |
| 51.7537 |
| 54.1778 |
| 54.0497 |
| 50.5519 |
| 47.9642 |
| 50.6605 |
| 52.6395 |
| 52.6473 |
| 54.6124 |
| 53.8283 |
| 49.3866 |
| 51.3084 |
| 53.5176 |
| 52.4473 |
| 52.7235 |
| 53.8012 |
| 51.9652 |
| 49.3898 |
| 51.7690 |
| 57.8195 |
| 59.0137 |
| 59.3480 |
| 58.5721 |
| 57.8668 |
| 61.0284 |
| 60.9306 |
| 59.1872 |
| 61.9573 |
| 64.0411 |
| 63.2992 |
| 62.3053 |
| 62.6310 |
| 64.4494 |
| 64.9342 |
| 63.6898 |
| 65.1011 |
| 65.3544 |
| 67.6876 |
| 66.7611 |
| 64.7691 |
| 66.6980 |
| 66.2267 |
| 65.0281 |
| 64.5627 |
| 61.8816 |
| 61.1367 |
| 62.7429 |
| 62.7437 |
| 59.1943 |
| 61.1724 |
| 62.8109 |
| 64.3590 |
| 67.1999 |
| 66.8626 |
| 65.9761 |
| 64.7582 |
| 63.8423 |
| 64.3847 |
| 62.8318 |
| 64.0999 |
| 64.6604 |
| 62.9862 |
| 62.9504 |
| 62.6675 |
| 61.8906 |
| 61.7369 |
| 61.0241 |
| 59.5373 |
| 60.3230 |
| 59.9402 |
| 59.5286 |
| 59.4367 |
| 58.3603 |
| 60.9783 |
| 60.3727 |
| 58.7633 |
| 58.9182 |
| 58.6613 |
| 57.8450 |
| 57.0796 |
| 56.8625 |
| 57.2298 |
| 57.4155 |
| 58.5072 |
| 57.5540 |
| 59.8671 |
| 58.1200 |
| 57.9441 |
| 59.9964 |
| 60.4225 |
| 60.0476 |
| 60.3580 |
| 61.2754 |
| 60.4308 |
| 59.0648 |
| 58.8719 |
| 58.5097 |
| 57.6247 |
| 58.8865 |
| 58.1951 |
| 58.3334 |
| 57.7294 |
| 58.3700 |
| 56.4056 |
| 54.7125 |
| 53.6303 |
| 53.6317 |
| 53.6596 |
| 53.5859 |
| 54.0811 |
| 53.8628 |
| 56.1717 |
| 55.4686 |
| 55.8289 |
| 56.3508 |
| 56.5818 |
| 54.6260 |
| 52.2156 |
| 52.4605 |
| 54.4287 |
| 55.0157 |
| 55.4560 |
| 57.5746 |
| 56.1932 |
| 60.6201 |
| 60.9531 |
| 63.9153 |
| 63.3127 |
| 64.4690 |
| 65.4184 |
| 66.3354 |
| 65.4364 |
| 65.6040 |
| 66.1615 |
| 62.8215 |
| 63.8780 |
| 63.3906 |
| 62.6479 |
| 64.6064 |
| 66.5713 |
| 66.0164 |
| 68.7387 |
| 67.7928 |
| 68.2311 |
| 67.5865 |
| 66.9146 |
| 67.5338 |
| 65.5157 |
| 66.0309 |
| 65.3997 |
| 67.7355 |
| 65.1362 |
| 63.4159 |
| 63.1170 |
| 64.7643 |
| 63.9802 |
| 63.6767 |
| 63.0077 |
| 62.7041 |
| 62.4108 |
| 63.1862 |
| 62.9846 |
| 62.5530 |
| 63.2468 |
| 63.4932 |
| 62.3464 |
| 60.8667 |
| 62.9403 |
| 64.4354 |
| 63.9354 |
| 64.0473 |
| 65.4774 |
| 63.2367 |
| 62.6131 |
| 65.4901 |
| 65.0508 |
| 63.5918 |
| 63.4168 |
| 62.7932 |
| 61.4775 |
| 61.0504 |
| 61.9132 |
| 61.5871 |
| 61.5586 |
| 60.8134 |
| 62.2695 |
| 62.1625 |
| 61.3689 |
| 60.9340 |
| 61.4771 |
| 58.9220 |
| 57.6792 |
| 57.4114 |
| 56.9558 |
| 55.8002 |
| 56.0653 |
| 55.1102 |
| 54.5274 |
| 54.1394 |
| 54.0754 |
| 53.5101 |
| 53.7202 |
| 52.8392 |
| 53.0093 |
| 53.8291 |
| 54.3772 |
| 53.2482 |
| 53.6226 |
| 53.9113 |
| 55.1853 |
| 55.1428 |
| 55.3801 |
| 55.5659 |
| 55.6596 |
| 55.9086 |
| 55.7874 |
| 55.8031 |
| 54.7362 |
| 55.2744 |
| 54.4135 |
| 54.1720 |
| 53.9705 |