Historia stawek dziennych ISK /KHR ponieważ niedziela, 25 kwiecień 2004.
Osiągnięto maksymalną
1 korona islandzka = 103.5470 riel kambodżański
minimum na
1 korona islandzka = 16.8902 riel kambodżański
Date | ISK/KHR |
---|---|
29.8986 | |
29.9248 | |
29.6685 | |
29.4407 | |
29.2238 | |
29.1952 | |
28.9568 | |
28.8444 | |
28.5433 | |
29.1302 | |
28.8751 | |
29.4091 | |
29.6739 | |
29.7665 | |
29.5377 | |
29.5380 | |
29.5328 | |
29.6040 | |
29.6494 | |
29.7792 | |
29.8692 | |
29.9029 | |
29.7623 | |
30.1227 | |
30.0922 | |
29.8048 | |
29.4049 | |
29.5656 | |
29.9779 | |
29.5314 | |
28.6517 | |
29.3528 | |
29.8373 | |
29.9856 | |
29.8014 | |
29.9396 | |
29.5245 | |
30.0586 | |
30.3201 | |
30.8658 | |
31.3148 | |
31.5890 | |
31.3406 | |
31.3335 | |
31.2534 | |
31.4556 | |
31.2743 | |
31.6383 | |
30.8377 | |
30.2093 | |
30.1948 | |
30.1609 | |
29.7124 | |
29.3092 | |
29.4802 | |
29.3587 | |
29.7023 | |
30.0225 | |
30.1426 | |
29.8517 | |
29.6509 | |
28.7325 | |
28.9441 | |
28.1601 | |
28.1629 | |
28.7006 | |
28.7976 | |
29.1166 | |
28.9032 | |
28.7759 | |
28.6098 | |
29.0014 | |
28.7359 | |
28.8111 | |
28.8845 | |
28.9636 | |
29.1349 | |
28.8361 | |
28.3173 | |
28.3631 | |
28.5885 | |
28.6482 | |
28.7739 | |
28.5433 | |
28.6347 | |
28.7051 | |
29.2310 | |
29.6852 | |
28.8047 | |
29.1087 | |
29.1305 | |
29.7582 | |
29.8900 | |
30.4001 | |
29.9995 | |
29.7909 | |
29.4747 | |
30.4697 | |
30.7760 | |
31.0966 | |
30.5449 | |
31.4087 | |
32.0034 | |
31.1420 | |
30.6621 | |
30.8273 | |
31.1064 | |
31.2418 | |
31.1475 | |
30.6282 | |
30.3112 | |
32.1576 | |
32.4924 | |
32.4738 | |
32.5691 | |
31.8213 | |
31.6378 | |
31.7641 | |
31.5387 | |
31.2022 | |
31.2991 | |
31.4019 | |
31.1184 | |
31.2118 | |
31.2537 | |
30.9100 | |
30.7451 | |
31.3586 | |
31.4442 | |
31.5297 | |
31.5692 | |
31.4031 | |
31.8744 | |
31.9513 | |
31.5240 | |
31.8866 | |
32.1344 | |
32.1134 | |
31.8984 | |
32.3026 | |
32.3891 | |
32.9707 | |
32.3527 | |
32.7950 | |
33.0223 | |
32.7969 | |
33.0637 | |
33.1353 | |
33.6387 | |
33.8972 | |
33.7175 | |
32.9527 | |
32.7558 | |
32.6777 | |
32.4987 | |
32.5900 | |
32.1256 | |
31.7271 | |
32.0904 | |
31.7898 | |
32.4196 | |
31.7998 | |
31.6820 | |
32.0306 | |
31.8498 | |
31.8524 | |
31.8855 | |
31.5023 | |
31.4131 | |
31.4535 | |
31.5906 | |
31.7672 | |
31.5074 | |
31.6795 | |
31.8233 | |
32.2886 | |
30.5342 | |
29.8081 | |
29.8580 | |
29.6428 | |
28.8913 | |
29.3094 | |
29.5234 | |
29.7482 | |
29.7432 | |
29.5180 | |
29.7911 | |
30.4678 | |
29.4387 | |
29.8626 | |
29.6479 | |
30.1922 | |
29.8919 | |
30.2801 | |
30.4514 | |
29.3130 | |
29.2541 | |
29.5364 | |
29.6760 | |
29.4687 | |
30.3395 | |
31.0989 | |
30.3869 | |
29.1053 | |
28.4915 | |
28.0275 | |
28.0682 | |
27.7516 | |
28.0089 | |
28.3743 | |
28.2312 | |
28.8248 | |
28.7927 | |
30.0174 | |
31.7237 | |
31.9583 | |
31.7719 | |
32.1781 | |
32.3405 | |
32.7875 | |
32.5756 | |
32.7219 | |
32.9584 | |
33.2081 | |
33.5799 | |
33.1876 | |
33.0893 | |
33.4899 | |
33.4512 | |
33.0034 | |
32.9008 | |
32.6437 | |
32.7175 | |
32.6647 | |
32.4955 | |
32.4419 | |
32.8120 | |
33.1337 | |
32.8499 | |
33.1412 | |
32.4833 | |
32.4121 | |
32.8791 | |
32.7699 | |
33.3914 | |
33.7364 | |
33.6066 | |
32.6922 | |
32.4420 | |
32.2081 | |
32.7210 | |
32.6983 | |
32.4200 | |
32.9025 | |
32.9122 | |
32.7054 | |
32.8669 | |
33.1555 | |
33.3864 | |
33.2553 | |
33.7900 | |
33.8333 | |
33.9648 | |
32.6772 | |
33.1099 | |
34.3071 | |
31.7219 | |
32.7089 | |
33.4099 | |
33.2728 | |
33.0978 | |
33.4725 | |
33.5210 | |
33.1083 | |
33.2748 | |
34.0746 | |
34.6877 | |
34.4609 | |
32.7382 | |
32.6367 | |
32.7686 | |
32.5136 | |
32.8615 | |
33.0580 | |
33.4685 | |
33.5719 | |
34.4978 | |
35.1579 | |
35.5640 | |
36.5119 | |
36.9779 | |
37.5859 | |
36.1336 | |
37.7107 | |
38.2040 | |
37.5617 | |
37.4599 | |
38.0075 | |
38.7077 | |
38.0653 | |
37.8963 | |
38.0469 | |
38.0363 | |
37.7276 | |
37.4404 | |
38.3416 | |
38.6604 | |
38.5476 | |
38.9070 | |
39.6028 | |
39.8122 | |
40.0510 | |
39.8292 | |
40.6232 | |
40.2809 | |
40.4797 | |
40.5209 | |
40.2700 | |
39.7786 | |
40.2365 | |
39.9204 | |
40.3115 | |
39.6657 | |
39.9966 | |
39.8274 | |
39.2977 | |
39.5391 | |
39.0526 | |
39.2101 | |
38.3279 | |
38.3769 | |
38.9669 | |
39.4601 | |
39.4252 | |
39.2084 | |
39.3612 | |
38.3544 | |
38.7540 | |
38.4866 | |
38.5936 | |
38.5167 | |
38.1869 | |
37.9244 | |
38.3732 | |
38.2619 | |
38.7419 | |
38.9556 | |
38.8069 | |
38.0637 | |
39.0256 | |
39.5326 | |
38.6960 | |
39.4242 | |
38.7821 | |
39.9533 | |
39.1186 | |
39.7887 | |
40.9230 | |
41.7002 | |
40.7139 | |
40.6782 | |
39.0928 | |
38.0105 | |
38.1266 | |
37.0541 | |
35.6649 | |
35.5692 | |
35.0444 | |
36.0292 | |
36.4191 | |
35.8761 | |
37.5134 | |
37.2498 | |
36.1390 | |
35.4493 | |
35.5850 | |
34.5822 | |
35.7373 | |
34.7988 | |
35.2523 | |
35.1088 | |
35.2465 | |
35.3186 | |
36.2271 | |
36.3675 | |
35.6459 | |
35.2191 | |
35.4538 | |
36.0527 | |
35.8877 | |
35.1642 | |
35.4333 | |
35.4698 | |
35.8000 | |
35.5389 | |
35.4284 | |
35.3958 | |
34.8607 | |
34.7055 | |
34.9248 | |
34.3555 | |
33.9117 | |
34.3359 | |
33.2520 | |
33.5109 | |
33.0437 | |
33.0748 | |
32.5667 | |
32.9828 | |
33.0915 | |
32.7766 | |
32.4983 | |
32.4858 | |
32.6910 | |
32.9784 | |
32.7734 | |
32.0372 | |
32.1028 | |
32.2336 | |
32.3961 | |
31.7855 | |
31.8762 | |
31.4209 | |
30.8631 | |
30.9468 | |
31.1009 | |
31.6640 | |
31.4934 | |
30.9046 | |
30.8988 | |
31.0712 | |
31.1456 | |
31.1548 | |
31.1167 | |
30.9608 | |
31.2138 | |
30.8405 | |
30.2966 | |
30.4408 | |
30.6382 | |
31.0509 | |
31.6144 | |
31.4969 | |
32.2885 | |
32.6191 | |
32.1829 | |
32.0532 | |
32.1721 | |
32.2288 | |
31.7635 | |
31.7089 | |
31.9954 | |
31.0539 | |
30.8671 | |
30.6553 | |
30.7671 | |
30.1482 | |
30.4550 | |
30.9787 | |
31.1211 | |
30.9983 | |
30.8097 | |
30.8776 | |
30.2007 | |
30.5270 | |
30.8689 | |
30.4278 | |
30.6298 | |
29.7909 | |
29.4753 | |
29.0040 | |
29.6843 | |
29.4902 | |
29.4605 | |
28.9544 | |
29.6429 | |
30.3666 | |
30.6318 | |
30.8225 | |
30.7904 | |
30.5585 | |
30.1159 | |
30.8730 | |
31.3113 | |
31.5526 | |
32.0556 | |
31.9926 | |
32.8073 | |
32.6306 | |
32.9353 | |
32.7608 | |
32.6685 | |
32.8214 | |
33.3157 | |
33.6891 | |
34.0071 | |
33.7656 | |
33.7146 | |
33.9668 | |
34.1145 | |
34.2223 | |
34.4436 | |
34.8269 | |
34.8406 | |
35.0646 | |
35.0298 | |
35.1861 | |
35.1626 | |
35.3977 | |
35.4474 | |
35.7288 | |
35.8303 | |
35.4343 | |
35.4059 | |
35.6734 | |
35.5887 | |
35.6994 | |
35.6753 | |
35.6065 | |
35.7627 | |
35.7488 | |
35.7489 | |
35.7196 | |
35.4141 | |
35.4992 | |
35.2129 | |
35.5597 | |
35.6745 | |
35.3440 | |
35.0320 | |
35.0553 | |
34.6124 | |
34.6453 | |
34.7403 | |
34.4553 | |
34.3290 | |
34.5875 | |
34.7478 | |
34.2827 | |
34.1319 | |
33.8688 | |
33.3505 | |
32.7732 | |
32.8115 | |
32.4867 | |
33.1896 | |
33.6760 | |
33.8821 | |
33.4636 | |
33.4781 | |
33.6683 | |
33.7275 | |
33.3976 | |
33.6488 | |
34.0773 | |
33.9893 | |
34.0687 | |
34.3768 | |
34.2765 | |
34.0405 | |
33.4139 | |
32.8117 | |
32.0052 | |
33.1249 | |
33.3282 | |
33.1745 | |
33.2099 | |
32.8369 | |
32.2124 | |
32.3699 | |
33.2948 | |
34.3514 | |
34.0352 | |
33.9993 | |
33.6019 | |
33.1355 | |
32.0011 | |
32.2566 | |
31.7491 | |
31.5498 | |
31.9480 | |
31.4878 | |
30.8738 | |
31.0279 | |
31.5110 | |
31.0110 | |
31.0493 | |
31.1844 | |
30.9018 | |
31.0826 | |
31.4836 | |
31.5789 | |
31.4951 | |
31.8375 | |
31.7364 | |
31.4983 | |
31.0747 | |
31.6991 | |
31.6440 | |
32.5624 | |
32.8177 | |
32.8993 | |
32.7787 | |
32.6915 | |
33.4920 | |
33.2476 | |
33.1734 | |
33.6634 | |
33.9317 | |
33.9171 | |
33.8771 | |
33.5358 | |
33.0410 | |
31.7917 | |
32.1084 | |
32.8125 | |
32.1677 | |
32.7122 | |
31.7981 | |
31.2256 | |
31.3601 | |
31.8190 | |
31.7271 | |
32.2856 | |
32.1167 | |
31.7523 | |
31.3453 | |
31.3973 | |
31.6575 | |
31.6375 | |
31.6118 | |
31.8704 | |
31.8023 | |
31.9188 | |
32.6464 | |
33.0666 | |
32.7675 | |
33.4985 | |
33.2757 | |
32.1871 | |
32.6369 | |
32.8041 | |
32.9873 | |
32.8375 | |
33.6738 | |
33.9303 | |
33.7317 | |
34.0425 | |
35.2894 | |
35.5921 | |
35.9027 | |
35.2288 | |
35.3946 | |
35.2810 | |
34.7305 | |
34.3636 | |
34.7584 | |
34.6864 | |
35.3332 | |
36.2757 | |
36.0484 | |
35.6187 | |
35.6190 | |
35.4717 | |
35.5345 | |
34.6556 | |
35.0274 | |
36.2054 | |
35.5125 | |
35.3707 | |
35.7158 | |
36.1346 | |
35.3149 | |
34.3238 | |
34.6859 | |
35.1655 | |
36.2837 | |
35.5829 | |
34.7954 | |
35.2913 | |
34.9327 | |
34.9286 | |
35.0948 | |
34.8899 | |
34.9277 | |
34.7208 | |
34.4710 | |
34.2805 | |
34.7841 | |
34.7601 | |
34.4299 | |
34.5437 | |
34.2414 | |
34.9034 | |
34.6512 | |
34.6333 | |
35.1691 | |
35.4346 | |
35.3750 | |
36.3267 | |
36.0975 | |
37.5672 | |
38.0149 | |
37.9073 | |
38.1504 | |
38.1431 | |
37.4729 | |
37.1969 | |
36.4470 | |
35.8448 | |
36.0978 | |
34.8767 | |
34.9814 | |
35.4083 | |
36.3770 | |
34.8852 | |
34.3249 | |
34.8068 | |
33.7332 | |
34.1727 | |
33.1115 | |
33.2623 | |
32.7889 | |
32.6829 | |
32.5648 | |
32.4738 | |
31.9132 | |
33.8591 | |
32.9375 | |
33.0134 | |
33.0579 | |
32.9120 | |
32.8736 | |
32.8515 | |
32.5640 | |
33.0625 | |
32.6253 | |
32.5539 | |
32.4478 | |
32.3199 | |
32.3348 | |
32.5664 | |
32.7678 | |
33.2469 | |
33.4475 | |
33.4084 | |
32.9892 | |
32.4402 | |
32.9692 | |
33.4303 | |
33.9366 | |
33.8669 | |
33.7143 | |
33.6465 | |
33.3707 | |
33.8999 | |
33.7605 | |
33.4420 | |
33.5098 | |
33.2667 | |
33.2395 | |
33.0876 | |
32.7300 | |
33.0402 | |
32.2794 | |
32.2408 | |
32.9204 | |
33.2559 | |
33.1850 | |
32.8027 | |
32.4796 | |
32.9059 | |
32.3977 | |
32.3383 | |
32.4978 | |
32.7821 | |
34.1326 | |
32.7552 | |
32.7731 | |
33.0036 | |
32.3168 | |
31.7085 | |
31.7789 | |
32.4376 | |
34.0980 | |
33.8584 | |
36.0506 | |
35.3827 | |
36.3089 | |
36.0908 | |
36.2742 | |
35.8562 | |
36.8765 | |
35.5726 | |
34.0403 | |
32.5812 | |
32.9673 | |
32.9609 | |
32.8995 | |
32.6144 | |
35.0402 | |
17.7003 | |
19.7995 | |
24.6663 | |
26.3208 | |
17.2758 | |
16.8902 | |
18.1951 | |
18.6801 | |
28.3572 | |
40.7542 | |
44.9137 | |
44.5471 | |
47.3678 | |
49.2272 | |
50.5816 | |
50.4207 | |
50.8667 | |
51.9059 | |
50.3439 | |
51.7537 | |
54.1778 | |
54.0497 | |
50.5519 | |
47.9642 | |
50.6605 | |
52.6395 | |
52.6473 | |
54.6124 | |
53.8283 | |
49.3866 | |
51.3084 | |
53.5176 | |
52.4473 | |
52.7235 | |
53.8012 | |
51.9652 | |
49.3898 | |
51.7690 | |
57.8195 | |
59.0137 | |
59.3480 | |
58.5721 | |
57.8668 | |
61.0284 | |
60.9306 | |
59.1872 | |
61.9573 | |
64.0411 | |
63.2992 | |
62.3053 | |
62.6310 | |
64.4494 | |
64.9342 | |
63.6898 | |
65.1011 | |
65.3544 | |
67.6876 | |
66.7611 | |
64.7691 | |
66.6980 | |
66.2267 | |
65.0281 | |
64.5627 | |
61.8816 | |
61.1367 | |
62.7429 | |
62.7437 | |
59.1943 | |
61.1724 | |
62.8109 | |
64.3590 | |
67.1999 | |
66.8626 | |
65.9761 | |
64.7582 | |
63.8423 | |
64.3847 | |
62.8318 | |
64.0999 | |
64.6604 | |
62.9862 | |
62.9504 | |
62.6675 | |
61.8906 | |
61.7369 | |
61.0241 | |
59.5373 | |
60.3230 | |
59.9402 | |
59.5286 | |
59.4367 | |
58.3603 | |
60.9783 | |
60.3727 | |
58.7633 | |
58.9182 | |
58.6613 | |
57.8450 | |
57.0796 | |
56.8625 | |
57.2298 | |
57.4155 | |
58.5072 | |
57.5540 | |
59.8671 | |
58.1200 | |
57.9441 | |
59.9964 | |
60.4225 | |
60.0476 | |
60.3580 | |
61.2754 | |
60.4308 | |
59.0648 | |
58.8719 | |
58.5097 | |
57.6247 | |
58.8865 | |
58.1951 | |
58.3334 | |
57.7294 | |
58.3700 | |
56.4056 | |
54.7125 | |
53.6303 | |
53.6317 | |
53.6596 | |
53.5859 | |
54.0811 | |
53.8628 | |
56.1717 | |
55.4686 | |
55.8289 | |
56.3508 | |
56.5818 | |
54.6260 | |
52.2156 | |
52.4605 | |
54.4287 | |
55.0157 | |
55.4560 | |
57.5746 | |
56.1932 | |
60.6201 | |
60.9531 | |
63.9153 | |
63.3127 | |
64.4690 | |
65.4184 | |
66.3354 | |
65.4364 | |
65.6040 | |
66.1615 | |
62.8215 | |
63.8780 | |
63.3906 | |
62.6479 | |
64.6064 | |
66.5713 | |
66.0164 | |
68.7387 | |
67.7928 | |
68.2311 | |
67.5865 | |
66.9146 | |
67.5338 | |
65.5157 | |
66.0309 | |
65.3997 | |
67.7355 | |
65.1362 | |
63.4159 | |
63.1170 | |
64.7643 | |
63.9802 | |
63.6767 | |
63.0077 | |
62.7041 | |
62.4108 | |
63.1862 | |
62.9846 | |
62.5530 | |
63.2468 | |
63.4932 | |
62.3464 | |
60.8667 | |
62.9403 | |
64.4354 | |
63.9354 | |
64.0473 | |
65.4774 | |
63.2367 | |
62.6131 | |
65.4901 | |
65.0508 | |
63.5918 | |
63.4168 | |
62.7932 | |
61.4775 | |
61.0504 | |
61.9132 | |
61.5871 | |
61.5586 | |
60.8134 | |
62.2695 | |
62.1625 | |
61.3689 | |
60.9340 | |
61.4771 | |
58.9220 | |
57.6792 | |
57.4114 | |
56.9558 | |
55.8002 | |
56.0653 | |
55.1102 | |
54.5274 | |
54.1394 | |
54.0754 | |
53.5101 | |
53.7202 | |
52.8392 | |
53.0093 | |
53.8291 | |
54.3772 | |
53.2482 | |
53.6226 | |
53.9113 | |
55.1853 | |
55.1428 | |
55.3801 | |
55.5659 | |
55.6596 | |
55.9086 | |
55.7874 | |
55.8031 | |
54.7362 | |
55.2744 | |
54.4135 | |
54.1720 | |
53.9705 |