Günlük oranları Tarihi JOD /TND beri Çarşamba, 31 Mart 2004.
Maksimum varıldı
1 Ürdün dinarı = 4.6827 Tunus dinarı
üzerinde asgari
1 Ürdün dinarı = 1.6154 Tunus dinarı
Fiyat tarihinin TND / JOD
Date | JOD/TND |
| 4.4173 |
| 4.4124 |
| 4.4363 |
| 4.4512 |
| 4.3906 |
| 4.3977 |
| 4.4075 |
| 4.3984 |
| 4.3786 |
| 4.3680 |
| 4.3956 |
| 4.3999 |
| 4.4260 |
| 4.4126 |
| 4.4254 |
| 4.4001 |
| 4.3833 |
| 4.3601 |
| 4.3614 |
| 4.3183 |
| 4.3452 |
| 4.3226 |
| 4.4128 |
| 4.3882 |
| 4.3762 |
| 4.3783 |
| 4.4459 |
| 4.4361 |
| 4.4769 |
| 4.4639 |
| 4.4755 |
| 4.4786 |
| 4.4827 |
| 4.4631 |
| 4.4494 |
| 4.4019 |
| 4.3687 |
| 4.3691 |
| 4.3904 |
| 4.3646 |
| 4.3620 |
| 4.3473 |
| 4.2821 |
| 4.2893 |
| 4.3410 |
| 4.3460 |
| 4.3615 |
| 4.3495 |
| 4.3783 |
| 4.3878 |
| 4.3650 |
| 4.3573 |
| 4.3199 |
| 4.2737 |
| 4.2924 |
| 4.2747 |
| 4.4192 |
| 4.3726 |
| 4.3928 |
| 4.4405 |
| 4.3706 |
| 4.3861 |
| 4.3713 |
| 4.3000 |
| 4.3598 |
| 4.3303 |
| 4.4184 |
| 4.3788 |
| 4.4050 |
| 4.4498 |
| 4.5228 |
| 4.5122 |
| 4.5649 |
| 4.5910 |
| 4.5328 |
| 4.5698 |
| 4.5663 |
| 4.5698 |
| 4.5945 |
| 4.6227 |
| 4.5914 |
| 4.6298 |
| 4.5092 |
| 4.4818 |
| 4.5331 |
| 4.5092 |
| 4.4929 |
| 4.4436 |
| 4.4238 |
| 4.4030 |
| 4.3869 |
| 4.4145 |
| 4.3587 |
| 4.3479 |
| 4.3357 |
| 4.3815 |
| 4.3519 |
| 4.2803 |
| 4.2793 |
| 4.2786 |
| 4.3124 |
| 4.3131 |
| 4.3216 |
| 4.2612 |
| 4.1615 |
| 4.1573 |
| 4.1692 |
| 4.1065 |
| 4.0719 |
| 4.0603 |
| 4.0331 |
| 4.0987 |
| 4.0966 |
| 4.0691 |
| 4.0677 |
| 4.0691 |
| 4.0465 |
| 4.0592 |
| 4.0571 |
| 4.0721 |
| 4.0599 |
| 4.0085 |
| 3.9951 |
| 3.9951 |
| 3.9669 |
| 3.9774 |
| 3.9774 |
| 3.9937 |
| 3.9810 |
| 3.9584 |
| 3.9612 |
| 3.9344 |
| 3.9317 |
| 3.9300 |
| 3.9535 |
| 3.9201 |
| 3.9234 |
| 3.9351 |
| 3.9408 |
| 3.9422 |
| 3.9281 |
| 3.9090 |
| 3.9104 |
| 3.9020 |
| 3.8738 |
| 3.8456 |
| 3.8441 |
| 3.8399 |
| 3.8547 |
| 3.8448 |
| 3.8702 |
| 3.8582 |
| 3.8738 |
| 3.8710 |
| 3.9429 |
| 3.9196 |
| 3.8583 |
| 3.8805 |
| 3.8879 |
| 3.8642 |
| 3.8427 |
| 3.8258 |
| 3.8195 |
| 3.8082 |
| 3.8117 |
| 3.8286 |
| 3.8089 |
| 3.7898 |
| 3.8011 |
| 3.7941 |
| 3.8145 |
| 3.8138 |
| 3.8561 |
| 3.8773 |
| 3.8822 |
| 3.8709 |
| 3.9055 |
| 3.8709 |
| 3.8840 |
| 3.8822 |
| 3.8653 |
| 3.9104 |
| 3.8963 |
| 3.8694 |
| 3.8642 |
| 3.8485 |
| 3.8529 |
| 3.9471 |
| 3.8843 |
| 3.8516 |
| 3.9048 |
| 3.9697 |
| 4.0035 |
| 4.0120 |
| 4.0395 |
| 4.0148 |
| 4.0233 |
| 4.0250 |
| 4.0391 |
| 4.0885 |
| 4.0804 |
| 4.1015 |
| 4.0656 |
| 4.0853 |
| 4.0917 |
| 4.0885 |
| 4.1202 |
| 4.0374 |
| 4.1023 |
| 4.0276 |
| 3.9457 |
| 3.9760 |
| 4.0398 |
| 4.0374 |
| 4.0127 |
| 3.9774 |
| 3.9951 |
| 3.9810 |
| 3.9661 |
| 3.9238 |
| 3.9506 |
| 3.9972 |
| 4.0197 |
| 4.0205 |
| 4.0078 |
| 4.0141 |
| 4.0092 |
| 4.0205 |
| 3.9980 |
| 4.0021 |
| 3.9817 |
| 4.0004 |
| 4.0092 |
| 4.0371 |
| 4.0351 |
| 4.0396 |
| 4.0377 |
| 4.0590 |
| 4.0346 |
| 4.0451 |
| 4.0120 |
| 4.0303 |
| 4.0511 |
| 4.0391 |
| 4.0486 |
| 4.0748 |
| 4.0554 |
| 4.0780 |
| 4.1767 |
| 4.1586 |
| 4.2124 |
| 4.2331 |
| 4.2423 |
| 4.2175 |
| 4.2467 |
| 4.2613 |
| 4.2365 |
| 4.2398 |
| 4.2632 |
| 4.2670 |
| 4.2490 |
| 4.2550 |
| 4.2894 |
| 4.2920 |
| 4.3029 |
| 4.2081 |
| 4.2159 |
| 4.1854 |
| 4.1695 |
| 4.1812 |
| 4.1661 |
| 4.1714 |
| 4.1651 |
| 4.1346 |
| 4.1425 |
| 4.1946 |
| 4.1203 |
| 4.1136 |
| 4.0944 |
| 4.1200 |
| 4.0738 |
| 4.0454 |
| 4.0297 |
| 4.0289 |
| 3.9860 |
| 3.9626 |
| 3.9083 |
| 3.9299 |
| 3.9302 |
| 3.9243 |
| 3.8620 |
| 3.8837 |
| 3.8967 |
| 3.8657 |
| 3.7962 |
| 3.7233 |
| 3.7044 |
| 3.6892 |
| 3.6931 |
| 3.6592 |
| 3.6451 |
| 3.6119 |
| 3.6252 |
| 3.6048 |
| 3.5598 |
| 3.5414 |
| 3.5581 |
| 3.4443 |
| 3.4128 |
| 3.3660 |
| 3.4024 |
| 3.3776 |
| 3.3433 |
| 3.3739 |
| 3.3728 |
| 3.3663 |
| 3.4086 |
| 3.3893 |
| 3.4055 |
| 3.3677 |
| 3.3650 |
| 3.4362 |
| 3.4714 |
| 3.5388 |
| 3.4560 |
| 3.4986 |
| 3.5086 |
| 3.5535 |
| 3.5068 |
| 3.5219 |
| 3.5465 |
| 3.5602 |
| 3.5316 |
| 3.5233 |
| 3.5072 |
| 3.4896 |
| 3.4997 |
| 3.5085 |
| 3.4673 |
| 3.4497 |
| 3.4589 |
| 3.4526 |
| 3.4224 |
| 3.3853 |
| 3.3948 |
| 3.3828 |
| 3.3562 |
| 3.4492 |
| 3.4512 |
| 3.4359 |
| 3.4357 |
| 3.5035 |
| 3.4802 |
| 3.4780 |
| 3.4452 |
| 3.4316 |
| 3.4284 |
| 3.3857 |
| 3.3943 |
| 3.4016 |
| 3.5208 |
| 3.2738 |
| 3.2394 |
| 3.2867 |
| 3.2262 |
| 3.2305 |
| 3.2465 |
| 3.2443 |
| 3.2349 |
| 3.2254 |
| 3.2325 |
| 3.2168 |
| 3.2739 |
| 3.2480 |
| 3.2880 |
| 3.2871 |
| 3.2693 |
| 3.2682 |
| 3.2758 |
| 3.2506 |
| 3.2337 |
| 3.2604 |
| 3.2320 |
| 3.2314 |
| 3.1611 |
| 3.1828 |
| 3.1944 |
| 3.1687 |
| 3.1244 |
| 3.1081 |
| 3.1010 |
| 3.1215 |
| 3.1101 |
| 3.1180 |
| 3.1188 |
| 3.0902 |
| 3.1058 |
| 3.1376 |
| 3.1238 |
| 3.1675 |
| 3.1248 |
| 3.1175 |
| 3.0896 |
| 3.0906 |
| 3.0484 |
| 3.0320 |
| 3.0001 |
| 2.9540 |
| 2.9250 |
| 2.8707 |
| 2.8312 |
| 2.8354 |
| 2.8458 |
| 2.8413 |
| 2.8433 |
| 2.8369 |
| 2.8602 |
| 2.8226 |
| 2.8569 |
| 2.8810 |
| 2.8742 |
| 2.8510 |
| 2.8306 |
| 2.8371 |
| 2.8782 |
| 2.8944 |
| 2.8654 |
| 2.8791 |
| 2.8670 |
| 2.8536 |
| 2.8617 |
| 2.8386 |
| 2.8632 |
| 2.9026 |
| 2.8829 |
| 2.8652 |
| 2.8504 |
| 2.8150 |
| 2.8103 |
| 2.7610 |
| 2.7553 |
| 2.7745 |
| 2.7677 |
| 2.7713 |
| 2.7533 |
| 2.7694 |
| 2.7586 |
| 2.6942 |
| 2.7648 |
| 2.7656 |
| 2.7838 |
| 2.7611 |
| 2.7975 |
| 2.7656 |
| 2.7717 |
| 2.7405 |
| 2.7235 |
| 2.7317 |
| 2.7367 |
| 2.7769 |
| 2.7641 |
| 2.7103 |
| 2.7193 |
| 2.7033 |
| 2.7455 |
| 2.7634 |
| 2.7989 |
| 2.7426 |
| 2.7509 |
| 2.7318 |
| 2.7792 |
| 2.7935 |
| 2.7531 |
| 2.7314 |
| 2.7205 |
| 2.7250 |
| 2.7273 |
| 2.7440 |
| 2.6970 |
| 2.6663 |
| 2.6494 |
| 2.6313 |
| 2.6305 |
| 2.6173 |
| 2.6237 |
| 2.6070 |
| 2.6096 |
| 2.5956 |
| 2.5897 |
| 2.5782 |
| 2.5404 |
| 2.5273 |
| 2.5372 |
| 2.5441 |
| 2.5287 |
| 2.5141 |
| 2.4936 |
| 2.4913 |
| 2.4628 |
| 2.4496 |
| 2.4265 |
| 2.4238 |
| 2.4193 |
| 2.4298 |
| 2.4355 |
| 2.4118 |
| 2.3917 |
| 2.3706 |
| 2.3635 |
| 2.3448 |
| 2.3176 |
| 2.3056 |
| 2.3009 |
| 2.2923 |
| 2.2837 |
| 2.2626 |
| 2.2565 |
| 2.2436 |
| 2.2366 |
| 2.2422 |
| 2.2340 |
| 2.2306 |
| 2.2224 |
| 2.2175 |
| 2.2304 |
| 2.2331 |
| 2.2341 |
| 2.2547 |
| 2.2732 |
| 2.2930 |
| 2.3336 |
| 2.3378 |
| 2.3403 |
| 2.3202 |
| 2.3319 |
| 2.3596 |
| 2.3558 |
| 2.3622 |
| 2.3674 |
| 2.3546 |
| 2.3550 |
| 2.3385 |
| 2.3009 |
| 2.3175 |
| 2.3255 |
| 2.3242 |
| 2.3290 |
| 2.3177 |
| 2.3210 |
| 2.3364 |
| 2.3351 |
| 2.3202 |
| 2.3186 |
| 2.3293 |
| 2.3323 |
| 2.3358 |
| 2.3400 |
| 2.3512 |
| 2.3682 |
| 2.3317 |
| 2.3140 |
| 2.2845 |
| 2.2918 |
| 2.3092 |
| 2.3336 |
| 2.3391 |
| 2.3412 |
| 2.2927 |
| 2.2715 |
| 2.2646 |
| 2.2555 |
| 2.2491 |
| 2.2543 |
| 2.2387 |
| 2.2289 |
| 2.2358 |
| 2.2414 |
| 2.2239 |
| 2.1994 |
| 2.1943 |
| 2.1767 |
| 2.1836 |
| 2.1994 |
| 2.1834 |
| 2.2020 |
| 2.1865 |
| 2.1862 |
| 2.1954 |
| 2.2176 |
| 2.2154 |
| 2.2212 |
| 2.2462 |
| 2.2516 |
| 2.2340 |
| 2.2232 |
| 2.2060 |
| 2.2144 |
| 2.2138 |
| 2.2278 |
| 2.2211 |
| 2.1942 |
| 2.2354 |
| 2.2591 |
| 2.2667 |
| 2.2816 |
| 2.2764 |
| 2.2696 |
| 2.2891 |
| 2.3075 |
| 2.2943 |
| 2.2847 |
| 2.2457 |
| 2.2640 |
| 2.2428 |
| 2.2719 |
| 2.2671 |
| 2.2603 |
| 2.2217 |
| 2.2123 |
| 2.1864 |
| 2.1674 |
| 2.1574 |
| 2.1500 |
| 2.1467 |
| 2.1182 |
| 2.1166 |
| 2.1322 |
| 2.1325 |
| 2.1172 |
| 2.1114 |
| 2.1127 |
| 2.1128 |
| 2.1247 |
| 2.1180 |
| 2.1343 |
| 2.1539 |
| 2.1428 |
| 2.1141 |
| 2.0968 |
| 2.1010 |
| 2.0877 |
| 2.0653 |
| 2.0677 |
| 2.0412 |
| 2.0285 |
| 2.0202 |
| 1.9898 |
| 1.9867 |
| 2.0080 |
| 2.0152 |
| 2.0408 |
| 2.0263 |
| 2.0095 |
| 2.0090 |
| 1.9551 |
| 1.9153 |
| 1.9330 |
| 1.9328 |
| 1.9527 |
| 1.9291 |
| 1.9413 |
| 1.9662 |
| 1.9699 |
| 1.9274 |
| 1.9517 |
| 1.9455 |
| 1.9380 |
| 1.9156 |
| 1.9540 |
| 1.9798 |
| 1.9623 |
| 1.9434 |
| 1.8866 |
| 1.9189 |
| 1.9417 |
| 1.9371 |
| 1.9528 |
| 1.9618 |
| 1.9494 |
| 1.9740 |
| 1.9716 |
| 1.9834 |
| 1.9982 |
| 2.0178 |
| 2.0111 |
| 1.9864 |
| 2.0005 |
| 2.0300 |
| 2.0747 |
| 2.0347 |
| 2.0498 |
| 2.0536 |
| 2.0369 |
| 2.0314 |
| 2.0463 |
| 1.9945 |
| 2.0013 |
| 1.9686 |
| 1.9679 |
| 1.9625 |
| 1.9770 |
| 1.9664 |
| 1.9984 |
| 2.0207 |
| 2.0656 |
| 2.0907 |
| 2.0862 |
| 2.1032 |
| 2.0911 |
| 2.0764 |
| 2.0279 |
| 2.0568 |
| 2.0707 |
| 2.0646 |
| 2.0973 |
| 2.1108 |
| 2.1330 |
| 2.1232 |
| 2.1344 |
| 2.1601 |
| 2.1765 |
| 2.1684 |
| 2.1345 |
| 2.0669 |
| 2.0249 |
| 2.0055 |
| 1.9872 |
| 1.9655 |
| 1.9827 |
| 1.9829 |
| 1.9686 |
| 1.9481 |
| 1.9545 |
| 1.9743 |
| 1.9690 |
| 1.9616 |
| 1.9493 |
| 1.9152 |
| 1.8882 |
| 1.8603 |
| 1.8480 |
| 1.8715 |
| 1.8599 |
| 1.8657 |
| 1.8407 |
| 1.8254 |
| 1.8059 |
| 1.8110 |
| 1.8116 |
| 1.8067 |
| 1.8280 |
| 1.8109 |
| 1.8111 |
| 1.8154 |
| 1.8333 |
| 1.8217 |
| 1.8312 |
| 1.8366 |
| 1.8575 |
| 1.8647 |
| 1.8585 |
| 1.8779 |
| 1.8732 |
| 1.8603 |
| 1.8715 |
| 1.8652 |
| 1.8888 |
| 1.9014 |
| 1.8908 |
| 1.9208 |
| 1.9199 |
| 1.9227 |
| 1.8921 |
| 1.9069 |
| 1.9507 |
| 1.9394 |
| 1.9809 |
| 1.9920 |
| 1.9957 |
| 1.9691 |
| 1.9527 |
| 1.9868 |
| 1.9526 |
| 2.0166 |
| 2.0592 |
| 2.0554 |
| 2.0237 |
| 2.0223 |
| 1.9915 |
| 2.0196 |
| 1.9755 |
| 1.9605 |
| 1.9121 |
| 1.8908 |
| 1.8207 |
| 1.8555 |
| 1.8915 |
| 1.9546 |
| 1.9828 |
| 1.9558 |
| 1.9694 |
| 1.9321 |
| 1.9369 |
| 1.9521 |
| 1.8424 |
| 1.8209 |
| 1.8259 |
| 1.7607 |
| 1.7484 |
| 1.7799 |
| 1.7864 |
| 1.7422 |
| 1.7283 |
| 1.7318 |
| 1.7029 |
| 1.6578 |
| 1.6462 |
| 1.6408 |
| 1.6360 |
| 1.6529 |
| 1.6425 |
| 1.6694 |
| 1.6659 |
| 1.6415 |
| 1.6538 |
| 1.6376 |
| 1.6504 |
| 1.6631 |
| 1.6615 |
| 1.6393 |
| 1.6232 |
| 1.6236 |
| 1.6383 |
| 1.6221 |
| 1.6448 |
| 1.6217 |
| 1.6623 |
| 1.6799 |
| 1.7044 |
| 1.7190 |
| 1.7315 |
| 1.7097 |
| 1.7118 |
| 1.7319 |
| 1.6882 |
| 1.7065 |
| 1.7174 |
| 1.7494 |
| 1.7385 |
| 1.7125 |
| 1.7244 |
| 1.7091 |
| 1.7224 |
| 1.7284 |
| 1.7404 |
| 1.7494 |
| 1.7711 |
| 1.7636 |
| 1.7793 |
| 1.7650 |
| 1.7683 |
| 1.7845 |
| 1.7781 |
| 1.8022 |
| 1.8034 |
| 1.8172 |
| 1.8002 |
| 1.7894 |
| 1.8273 |
| 1.7943 |
| 1.8060 |
| 1.8197 |
| 1.8206 |
| 1.8346 |
| 1.8397 |
| 1.8416 |
| 1.8322 |
| 1.8360 |
| 1.8307 |
| 1.8266 |
| 1.8192 |
| 1.8183 |
| 1.8224 |
| 1.8213 |
| 1.8312 |
| 1.8322 |
| 1.8461 |
| 1.8377 |
| 1.8479 |
| 1.8471 |
| 1.8417 |
| 1.8453 |
| 1.8589 |
| 1.8603 |
| 1.8600 |
| 1.8549 |
| 1.8468 |
| 1.8521 |
| 1.8301 |
| 1.8337 |
| 1.8386 |
| 1.8286 |
| 1.8146 |
| 1.8308 |
| 1.8593 |
| 1.8575 |
| 1.8722 |
| 1.8720 |
| 1.8865 |
| 1.8954 |
| 1.8896 |
| 1.8792 |
| 1.8631 |
| 1.8773 |
| 1.8804 |
| 1.8541 |
| 1.8685 |
| 1.8589 |
| 1.8705 |
| 1.8536 |
| 1.8576 |
| 1.8767 |
| 1.8910 |
| 1.8640 |
| 1.8612 |
| 1.8915 |
| 1.8821 |
| 1.8778 |
| 1.8399 |
| 1.8586 |
| 1.8559 |
| 1.8448 |
| 1.8504 |
| 1.8679 |
| 1.8773 |
| 1.9101 |
| 1.9082 |
| 1.9135 |
| 1.9091 |
| 1.8953 |
| 1.9215 |
| 1.9065 |
| 1.9219 |
| 1.9165 |
| 1.9208 |
| 1.9034 |
| 1.8946 |
| 1.8670 |
| 1.8846 |
| 1.8883 |
| 1.9618 |
| 1.9153 |
| 1.9055 |
| 1.9074 |
| 1.9289 |
| 1.9427 |
| 1.9298 |
| 1.9309 |
| 1.9158 |
| 1.8938 |
| 1.8948 |
| 1.8936 |
| 1.8861 |
| 1.9019 |
| 1.8889 |
| 1.8730 |
| 1.8515 |
| 1.8294 |
| 1.8567 |
| 1.8603 |
| 1.8428 |
| 1.8441 |
| 1.8595 |
| 1.8779 |
| 1.8825 |
| 1.8783 |
| 1.8872 |
| 1.8533 |
| 1.8493 |
| 1.8575 |
| 1.8323 |
| 1.8083 |
| 1.8088 |
| 1.7998 |
| 1.7764 |
| 1.7662 |
| 1.7660 |
| 1.7708 |
| 1.7637 |
| 1.7728 |
| 1.7620 |
| 1.7419 |
| 1.7205 |
| 1.7341 |
| 1.7262 |
| 1.7440 |
| 1.7491 |
| 1.7593 |
| 1.7390 |
| 1.7390 |
| 1.7345 |
| 1.7357 |
| 1.7034 |
| 1.7000 |
| 1.7172 |
| 1.7185 |
| 1.6961 |
| 1.7157 |
| 1.7272 |
| 1.7312 |
| 1.7361 |
| 1.7437 |
| 1.7364 |
| 1.7663 |
| 1.7695 |
| 1.7776 |
| 1.7841 |
| 1.7911 |
| 1.7734 |
| 1.7931 |
| 1.7899 |
| 1.9217 |
| 1.7630 |
| 1.7696 |
| 1.7939 |
| 1.7850 |
| 1.7483 |
| 1.7519 |
| 1.9217 |
| 1.7752 |
| 1.7931 |
| 1.8035 |
| 1.7580 |
| 1.7744 |
| 1.8006 |
| 1.8716 |
| 1.8183 |
| 1.7965 |
| 1.8303 |
| 1.7972 |
| 1.7832 |
| 1.7909 |