Historia stawek dziennych JOD /TND ponieważ środa, 31 marzec 2004.
Osiągnięto maksymalną
1 dinar jordański = 4.6827 dinar tunezyjski
minimum na
1 dinar jordański = 1.6154 dinar tunezyjski
Date | JOD/TND |
---|---|
4.4173 | |
4.4124 | |
4.4363 | |
4.4512 | |
4.3906 | |
4.3977 | |
4.4075 | |
4.3984 | |
4.3786 | |
4.3680 | |
4.3956 | |
4.3999 | |
4.4260 | |
4.4126 | |
4.4254 | |
4.4001 | |
4.3833 | |
4.3601 | |
4.3614 | |
4.3183 | |
4.3452 | |
4.3226 | |
4.4128 | |
4.3882 | |
4.3762 | |
4.3783 | |
4.4459 | |
4.4361 | |
4.4769 | |
4.4639 | |
4.4755 | |
4.4786 | |
4.4827 | |
4.4631 | |
4.4494 | |
4.4019 | |
4.3687 | |
4.3691 | |
4.3904 | |
4.3646 | |
4.3620 | |
4.3473 | |
4.2821 | |
4.2893 | |
4.3410 | |
4.3460 | |
4.3615 | |
4.3495 | |
4.3783 | |
4.3878 | |
4.3650 | |
4.3573 | |
4.3199 | |
4.2737 | |
4.2924 | |
4.2747 | |
4.4192 | |
4.3726 | |
4.3928 | |
4.4405 | |
4.3706 | |
4.3861 | |
4.3713 | |
4.3000 | |
4.3598 | |
4.3303 | |
4.4184 | |
4.3788 | |
4.4050 | |
4.4498 | |
4.5228 | |
4.5122 | |
4.5649 | |
4.5910 | |
4.5328 | |
4.5698 | |
4.5663 | |
4.5698 | |
4.5945 | |
4.6227 | |
4.5914 | |
4.6298 | |
4.5092 | |
4.4818 | |
4.5331 | |
4.5092 | |
4.4929 | |
4.4436 | |
4.4238 | |
4.4030 | |
4.3869 | |
4.4145 | |
4.3587 | |
4.3479 | |
4.3357 | |
4.3815 | |
4.3519 | |
4.2803 | |
4.2793 | |
4.2786 | |
4.3124 | |
4.3131 | |
4.3216 | |
4.2612 | |
4.1615 | |
4.1573 | |
4.1692 | |
4.1065 | |
4.0719 | |
4.0603 | |
4.0331 | |
4.0987 | |
4.0966 | |
4.0691 | |
4.0677 | |
4.0691 | |
4.0465 | |
4.0592 | |
4.0571 | |
4.0721 | |
4.0599 | |
4.0085 | |
3.9951 | |
3.9951 | |
3.9669 | |
3.9774 | |
3.9774 | |
3.9937 | |
3.9810 | |
3.9584 | |
3.9612 | |
3.9344 | |
3.9317 | |
3.9300 | |
3.9535 | |
3.9201 | |
3.9234 | |
3.9351 | |
3.9408 | |
3.9422 | |
3.9281 | |
3.9090 | |
3.9104 | |
3.9020 | |
3.8738 | |
3.8456 | |
3.8441 | |
3.8399 | |
3.8547 | |
3.8448 | |
3.8702 | |
3.8582 | |
3.8738 | |
3.8710 | |
3.9429 | |
3.9196 | |
3.8583 | |
3.8805 | |
3.8879 | |
3.8642 | |
3.8427 | |
3.8258 | |
3.8195 | |
3.8082 | |
3.8117 | |
3.8286 | |
3.8089 | |
3.7898 | |
3.8011 | |
3.7941 | |
3.8145 | |
3.8138 | |
3.8561 | |
3.8773 | |
3.8822 | |
3.8709 | |
3.9055 | |
3.8709 | |
3.8840 | |
3.8822 | |
3.8653 | |
3.9104 | |
3.8963 | |
3.8694 | |
3.8642 | |
3.8485 | |
3.8529 | |
3.9471 | |
3.8843 | |
3.8516 | |
3.9048 | |
3.9697 | |
4.0035 | |
4.0120 | |
4.0395 | |
4.0148 | |
4.0233 | |
4.0250 | |
4.0391 | |
4.0885 | |
4.0804 | |
4.1015 | |
4.0656 | |
4.0853 | |
4.0917 | |
4.0885 | |
4.1202 | |
4.0374 | |
4.1023 | |
4.0276 | |
3.9457 | |
3.9760 | |
4.0398 | |
4.0374 | |
4.0127 | |
3.9774 | |
3.9951 | |
3.9810 | |
3.9661 | |
3.9238 | |
3.9506 | |
3.9972 | |
4.0197 | |
4.0205 | |
4.0078 | |
4.0141 | |
4.0092 | |
4.0205 | |
3.9980 | |
4.0021 | |
3.9817 | |
4.0004 | |
4.0092 | |
4.0371 | |
4.0351 | |
4.0396 | |
4.0377 | |
4.0590 | |
4.0346 | |
4.0451 | |
4.0120 | |
4.0303 | |
4.0511 | |
4.0391 | |
4.0486 | |
4.0748 | |
4.0554 | |
4.0780 | |
4.1767 | |
4.1586 | |
4.2124 | |
4.2331 | |
4.2423 | |
4.2175 | |
4.2467 | |
4.2613 | |
4.2365 | |
4.2398 | |
4.2632 | |
4.2670 | |
4.2490 | |
4.2550 | |
4.2894 | |
4.2920 | |
4.3029 | |
4.2081 | |
4.2159 | |
4.1854 | |
4.1695 | |
4.1812 | |
4.1661 | |
4.1714 | |
4.1651 | |
4.1346 | |
4.1425 | |
4.1946 | |
4.1203 | |
4.1136 | |
4.0944 | |
4.1200 | |
4.0738 | |
4.0454 | |
4.0297 | |
4.0289 | |
3.9860 | |
3.9626 | |
3.9083 | |
3.9299 | |
3.9302 | |
3.9243 | |
3.8620 | |
3.8837 | |
3.8967 | |
3.8657 | |
3.7962 | |
3.7233 | |
3.7044 | |
3.6892 | |
3.6931 | |
3.6592 | |
3.6451 | |
3.6119 | |
3.6252 | |
3.6048 | |
3.5598 | |
3.5414 | |
3.5581 | |
3.4443 | |
3.4128 | |
3.3660 | |
3.4024 | |
3.3776 | |
3.3433 | |
3.3739 | |
3.3728 | |
3.3663 | |
3.4086 | |
3.3893 | |
3.4055 | |
3.3677 | |
3.3650 | |
3.4362 | |
3.4714 | |
3.5388 | |
3.4560 | |
3.4986 | |
3.5086 | |
3.5535 | |
3.5068 | |
3.5219 | |
3.5465 | |
3.5602 | |
3.5316 | |
3.5233 | |
3.5072 | |
3.4896 | |
3.4997 | |
3.5085 | |
3.4673 | |
3.4497 | |
3.4589 | |
3.4526 | |
3.4224 | |
3.3853 | |
3.3948 | |
3.3828 | |
3.3562 | |
3.4492 | |
3.4512 | |
3.4359 | |
3.4357 | |
3.5035 | |
3.4802 | |
3.4780 | |
3.4452 | |
3.4316 | |
3.4284 | |
3.3857 | |
3.3943 | |
3.4016 | |
3.5208 | |
3.2738 | |
3.2394 | |
3.2867 | |
3.2262 | |
3.2305 | |
3.2465 | |
3.2443 | |
3.2349 | |
3.2254 | |
3.2325 | |
3.2168 | |
3.2739 | |
3.2480 | |
3.2880 | |
3.2871 | |
3.2693 | |
3.2682 | |
3.2758 | |
3.2506 | |
3.2337 | |
3.2604 | |
3.2320 | |
3.2314 | |
3.1611 | |
3.1828 | |
3.1944 | |
3.1687 | |
3.1244 | |
3.1081 | |
3.1010 | |
3.1215 | |
3.1101 | |
3.1180 | |
3.1188 | |
3.0902 | |
3.1058 | |
3.1376 | |
3.1238 | |
3.1675 | |
3.1248 | |
3.1175 | |
3.0896 | |
3.0906 | |
3.0484 | |
3.0320 | |
3.0001 | |
2.9540 | |
2.9250 | |
2.8707 | |
2.8312 | |
2.8354 | |
2.8458 | |
2.8413 | |
2.8433 | |
2.8369 | |
2.8602 | |
2.8226 | |
2.8569 | |
2.8810 | |
2.8742 | |
2.8510 | |
2.8306 | |
2.8371 | |
2.8782 | |
2.8944 | |
2.8654 | |
2.8791 | |
2.8670 | |
2.8536 | |
2.8617 | |
2.8386 | |
2.8632 | |
2.9026 | |
2.8829 | |
2.8652 | |
2.8504 | |
2.8150 | |
2.8103 | |
2.7610 | |
2.7553 | |
2.7745 | |
2.7677 | |
2.7713 | |
2.7533 | |
2.7694 | |
2.7586 | |
2.6942 | |
2.7648 | |
2.7656 | |
2.7838 | |
2.7611 | |
2.7975 | |
2.7656 | |
2.7717 | |
2.7405 | |
2.7235 | |
2.7317 | |
2.7367 | |
2.7769 | |
2.7641 | |
2.7103 | |
2.7193 | |
2.7033 | |
2.7455 | |
2.7634 | |
2.7989 | |
2.7426 | |
2.7509 | |
2.7318 | |
2.7792 | |
2.7935 | |
2.7531 | |
2.7314 | |
2.7205 | |
2.7250 | |
2.7273 | |
2.7440 | |
2.6970 | |
2.6663 | |
2.6494 | |
2.6313 | |
2.6305 | |
2.6173 | |
2.6237 | |
2.6070 | |
2.6096 | |
2.5956 | |
2.5897 | |
2.5782 | |
2.5404 | |
2.5273 | |
2.5372 | |
2.5441 | |
2.5287 | |
2.5141 | |
2.4936 | |
2.4913 | |
2.4628 | |
2.4496 | |
2.4265 | |
2.4238 | |
2.4193 | |
2.4298 | |
2.4355 | |
2.4118 | |
2.3917 | |
2.3706 | |
2.3635 | |
2.3448 | |
2.3176 | |
2.3056 | |
2.3009 | |
2.2923 | |
2.2837 | |
2.2626 | |
2.2565 | |
2.2436 | |
2.2366 | |
2.2422 | |
2.2340 | |
2.2306 | |
2.2224 | |
2.2175 | |
2.2304 | |
2.2331 | |
2.2341 | |
2.2547 | |
2.2732 | |
2.2930 | |
2.3336 | |
2.3378 | |
2.3403 | |
2.3202 | |
2.3319 | |
2.3596 | |
2.3558 | |
2.3622 | |
2.3674 | |
2.3546 | |
2.3550 | |
2.3385 | |
2.3009 | |
2.3175 | |
2.3255 | |
2.3242 | |
2.3290 | |
2.3177 | |
2.3210 | |
2.3364 | |
2.3351 | |
2.3202 | |
2.3186 | |
2.3293 | |
2.3323 | |
2.3358 | |
2.3400 | |
2.3512 | |
2.3682 | |
2.3317 | |
2.3140 | |
2.2845 | |
2.2918 | |
2.3092 | |
2.3336 | |
2.3391 | |
2.3412 | |
2.2927 | |
2.2715 | |
2.2646 | |
2.2555 | |
2.2491 | |
2.2543 | |
2.2387 | |
2.2289 | |
2.2358 | |
2.2414 | |
2.2239 | |
2.1994 | |
2.1943 | |
2.1767 | |
2.1836 | |
2.1994 | |
2.1834 | |
2.2020 | |
2.1865 | |
2.1862 | |
2.1954 | |
2.2176 | |
2.2154 | |
2.2212 | |
2.2462 | |
2.2516 | |
2.2340 | |
2.2232 | |
2.2060 | |
2.2144 | |
2.2138 | |
2.2278 | |
2.2211 | |
2.1942 | |
2.2354 | |
2.2591 | |
2.2667 | |
2.2816 | |
2.2764 | |
2.2696 | |
2.2891 | |
2.3075 | |
2.2943 | |
2.2847 | |
2.2457 | |
2.2640 | |
2.2428 | |
2.2719 | |
2.2671 | |
2.2603 | |
2.2217 | |
2.2123 | |
2.1864 | |
2.1674 | |
2.1574 | |
2.1500 | |
2.1467 | |
2.1182 | |
2.1166 | |
2.1322 | |
2.1325 | |
2.1172 | |
2.1114 | |
2.1127 | |
2.1128 | |
2.1247 | |
2.1180 | |
2.1343 | |
2.1539 | |
2.1428 | |
2.1141 | |
2.0968 | |
2.1010 | |
2.0877 | |
2.0653 | |
2.0677 | |
2.0412 | |
2.0285 | |
2.0202 | |
1.9898 | |
1.9867 | |
2.0080 | |
2.0152 | |
2.0408 | |
2.0263 | |
2.0095 | |
2.0090 | |
1.9551 | |
1.9153 | |
1.9330 | |
1.9328 | |
1.9527 | |
1.9291 | |
1.9413 | |
1.9662 | |
1.9699 | |
1.9274 | |
1.9517 | |
1.9455 | |
1.9380 | |
1.9156 | |
1.9540 | |
1.9798 | |
1.9623 | |
1.9434 | |
1.8866 | |
1.9189 | |
1.9417 | |
1.9371 | |
1.9528 | |
1.9618 | |
1.9494 | |
1.9740 | |
1.9716 | |
1.9834 | |
1.9982 | |
2.0178 | |
2.0111 | |
1.9864 | |
2.0005 | |
2.0300 | |
2.0747 | |
2.0347 | |
2.0498 | |
2.0536 | |
2.0369 | |
2.0314 | |
2.0463 | |
1.9945 | |
2.0013 | |
1.9686 | |
1.9679 | |
1.9625 | |
1.9770 | |
1.9664 | |
1.9984 | |
2.0207 | |
2.0656 | |
2.0907 | |
2.0862 | |
2.1032 | |
2.0911 | |
2.0764 | |
2.0279 | |
2.0568 | |
2.0707 | |
2.0646 | |
2.0973 | |
2.1108 | |
2.1330 | |
2.1232 | |
2.1344 | |
2.1601 | |
2.1765 | |
2.1684 | |
2.1345 | |
2.0669 | |
2.0249 | |
2.0055 | |
1.9872 | |
1.9655 | |
1.9827 | |
1.9829 | |
1.9686 | |
1.9481 | |
1.9545 | |
1.9743 | |
1.9690 | |
1.9616 | |
1.9493 | |
1.9152 | |
1.8882 | |
1.8603 | |
1.8480 | |
1.8715 | |
1.8599 | |
1.8657 | |
1.8407 | |
1.8254 | |
1.8059 | |
1.8110 | |
1.8116 | |
1.8067 | |
1.8280 | |
1.8109 | |
1.8111 | |
1.8154 | |
1.8333 | |
1.8217 | |
1.8312 | |
1.8366 | |
1.8575 | |
1.8647 | |
1.8585 | |
1.8779 | |
1.8732 | |
1.8603 | |
1.8715 | |
1.8652 | |
1.8888 | |
1.9014 | |
1.8908 | |
1.9208 | |
1.9199 | |
1.9227 | |
1.8921 | |
1.9069 | |
1.9507 | |
1.9394 | |
1.9809 | |
1.9920 | |
1.9957 | |
1.9691 | |
1.9527 | |
1.9868 | |
1.9526 | |
2.0166 | |
2.0592 | |
2.0554 | |
2.0237 | |
2.0223 | |
1.9915 | |
2.0196 | |
1.9755 | |
1.9605 | |
1.9121 | |
1.8908 | |
1.8207 | |
1.8555 | |
1.8915 | |
1.9546 | |
1.9828 | |
1.9558 | |
1.9694 | |
1.9321 | |
1.9369 | |
1.9521 | |
1.8424 | |
1.8209 | |
1.8259 | |
1.7607 | |
1.7484 | |
1.7799 | |
1.7864 | |
1.7422 | |
1.7283 | |
1.7318 | |
1.7029 | |
1.6578 | |
1.6462 | |
1.6408 | |
1.6360 | |
1.6529 | |
1.6425 | |
1.6694 | |
1.6659 | |
1.6415 | |
1.6538 | |
1.6376 | |
1.6504 | |
1.6631 | |
1.6615 | |
1.6393 | |
1.6232 | |
1.6236 | |
1.6383 | |
1.6221 | |
1.6448 | |
1.6217 | |
1.6623 | |
1.6799 | |
1.7044 | |
1.7190 | |
1.7315 | |
1.7097 | |
1.7118 | |
1.7319 | |
1.6882 | |
1.7065 | |
1.7174 | |
1.7494 | |
1.7385 | |
1.7125 | |
1.7244 | |
1.7091 | |
1.7224 | |
1.7284 | |
1.7404 | |
1.7494 | |
1.7711 | |
1.7636 | |
1.7793 | |
1.7650 | |
1.7683 | |
1.7845 | |
1.7781 | |
1.8022 | |
1.8034 | |
1.8172 | |
1.8002 | |
1.7894 | |
1.8273 | |
1.7943 | |
1.8060 | |
1.8197 | |
1.8206 | |
1.8346 | |
1.8397 | |
1.8416 | |
1.8322 | |
1.8360 | |
1.8307 | |
1.8266 | |
1.8192 | |
1.8183 | |
1.8224 | |
1.8213 | |
1.8312 | |
1.8322 | |
1.8461 | |
1.8377 | |
1.8479 | |
1.8471 | |
1.8417 | |
1.8453 | |
1.8589 | |
1.8603 | |
1.8600 | |
1.8549 | |
1.8468 | |
1.8521 | |
1.8301 | |
1.8337 | |
1.8386 | |
1.8286 | |
1.8146 | |
1.8308 | |
1.8593 | |
1.8575 | |
1.8722 | |
1.8720 | |
1.8865 | |
1.8954 | |
1.8896 | |
1.8792 | |
1.8631 | |
1.8773 | |
1.8804 | |
1.8541 | |
1.8685 | |
1.8589 | |
1.8705 | |
1.8536 | |
1.8576 | |
1.8767 | |
1.8910 | |
1.8640 | |
1.8612 | |
1.8915 | |
1.8821 | |
1.8778 | |
1.8399 | |
1.8586 | |
1.8559 | |
1.8448 | |
1.8504 | |
1.8679 | |
1.8773 | |
1.9101 | |
1.9082 | |
1.9135 | |
1.9091 | |
1.8953 | |
1.9215 | |
1.9065 | |
1.9219 | |
1.9165 | |
1.9208 | |
1.9034 | |
1.8946 | |
1.8670 | |
1.8846 | |
1.8883 | |
1.9618 | |
1.9153 | |
1.9055 | |
1.9074 | |
1.9289 | |
1.9427 | |
1.9298 | |
1.9309 | |
1.9158 | |
1.8938 | |
1.8948 | |
1.8936 | |
1.8861 | |
1.9019 | |
1.8889 | |
1.8730 | |
1.8515 | |
1.8294 | |
1.8567 | |
1.8603 | |
1.8428 | |
1.8441 | |
1.8595 | |
1.8779 | |
1.8825 | |
1.8783 | |
1.8872 | |
1.8533 | |
1.8493 | |
1.8575 | |
1.8323 | |
1.8083 | |
1.8088 | |
1.7998 | |
1.7764 | |
1.7662 | |
1.7660 | |
1.7708 | |
1.7637 | |
1.7728 | |
1.7620 | |
1.7419 | |
1.7205 | |
1.7341 | |
1.7262 | |
1.7440 | |
1.7491 | |
1.7593 | |
1.7390 | |
1.7390 | |
1.7345 | |
1.7357 | |
1.7034 | |
1.7000 | |
1.7172 | |
1.7185 | |
1.6961 | |
1.7157 | |
1.7272 | |
1.7312 | |
1.7361 | |
1.7437 | |
1.7364 | |
1.7663 | |
1.7695 | |
1.7776 | |
1.7841 | |
1.7911 | |
1.7734 | |
1.7931 | |
1.7899 | |
1.9217 | |
1.7630 | |
1.7696 | |
1.7939 | |
1.7850 | |
1.7483 | |
1.7519 | |
1.9217 | |
1.7752 | |
1.7931 | |
1.8035 | |
1.7580 | |
1.7744 | |
1.8006 | |
1.8716 | |
1.8183 | |
1.7965 | |
1.8303 | |
1.7972 | |
1.7832 | |
1.7909 |