Günlük oranları Tarihi KRW /KHR beri Pazar, 25 Nisan 2004.
Maksimum varıldı
1 Güney Kore wonu = 10.3453 Kamboçya rieli
üzerinde asgari
1 Güney Kore wonu = 2.6252 Kamboçya rieli
Fiyat tarihinin KHR / KRW
Date | KRW/KHR |
| 3.0160 |
| 2.9901 |
| 2.9944 |
| 2.9933 |
| 2.9860 |
| 3.0070 |
| 2.9568 |
| 2.9495 |
| 2.9122 |
| 2.9753 |
| 2.9812 |
| 3.0203 |
| 3.0415 |
| 3.0921 |
| 3.0573 |
| 3.0590 |
| 3.0531 |
| 3.0659 |
| 3.0647 |
| 3.0603 |
| 3.0439 |
| 3.0876 |
| 3.1216 |
| 3.1989 |
| 3.1702 |
| 3.1536 |
| 3.1304 |
| 3.1445 |
| 3.1707 |
| 3.1934 |
| 3.1225 |
| 3.1740 |
| 3.0710 |
| 3.0801 |
| 3.0643 |
| 3.0606 |
| 3.0500 |
| 3.0737 |
| 3.1132 |
| 3.1151 |
| 3.1618 |
| 3.1371 |
| 3.0818 |
| 3.0992 |
| 3.1507 |
| 3.2291 |
| 3.2288 |
| 3.2627 |
| 3.1707 |
| 3.1552 |
| 3.1611 |
| 3.2071 |
| 3.2119 |
| 3.1741 |
| 3.1031 |
| 3.1265 |
| 3.0860 |
| 3.1183 |
| 3.0631 |
| 3.0438 |
| 3.0833 |
| 3.1221 |
| 3.1206 |
| 3.0654 |
| 3.1461 |
| 3.2156 |
| 3.2531 |
| 3.3311 |
| 3.3475 |
| 3.3061 |
| 3.3224 |
| 3.2442 |
| 3.2249 |
| 3.1596 |
| 3.1592 |
| 3.1474 |
| 3.0893 |
| 3.0491 |
| 3.1262 |
| 2.9643 |
| 2.9066 |
| 2.8584 |
| 2.8817 |
| 2.8940 |
| 2.8824 |
| 2.8924 |
| 2.9575 |
| 2.9923 |
| 3.0169 |
| 3.0653 |
| 3.0561 |
| 3.1280 |
| 3.1641 |
| 3.1419 |
| 3.1230 |
| 3.0913 |
| 3.1127 |
| 3.1437 |
| 3.1589 |
| 3.1495 |
| 3.1444 |
| 3.2385 |
| 3.2827 |
| 3.2254 |
| 3.1668 |
| 3.1886 |
| 3.2001 |
| 3.2334 |
| 3.3073 |
| 3.2697 |
| 3.3053 |
| 3.3851 |
| 3.4055 |
| 3.4060 |
| 3.4008 |
| 3.3694 |
| 3.4020 |
| 3.4269 |
| 3.4012 |
| 3.4081 |
| 3.4313 |
| 3.4297 |
| 3.4341 |
| 3.4489 |
| 3.4163 |
| 3.4181 |
| 3.4369 |
| 3.3895 |
| 3.4626 |
| 3.4878 |
| 3.4384 |
| 3.4095 |
| 3.4463 |
| 3.4719 |
| 3.4391 |
| 3.4843 |
| 3.5292 |
| 3.4957 |
| 3.4903 |
| 3.4919 |
| 3.5614 |
| 3.5431 |
| 3.5335 |
| 3.5348 |
| 3.5659 |
| 3.5978 |
| 3.6132 |
| 3.6045 |
| 3.6562 |
| 3.6739 |
| 3.6719 |
| 3.6295 |
| 3.5781 |
| 3.6376 |
| 3.6174 |
| 3.6481 |
| 3.6286 |
| 3.5949 |
| 3.5897 |
| 3.5774 |
| 3.6047 |
| 3.5864 |
| 3.5584 |
| 3.6917 |
| 3.6568 |
| 3.7059 |
| 3.6526 |
| 3.6373 |
| 3.6831 |
| 3.6940 |
| 3.7047 |
| 3.7243 |
| 3.6768 |
| 3.6717 |
| 3.7141 |
| 3.7537 |
| 3.6594 |
| 3.6362 |
| 3.6683 |
| 3.6338 |
| 3.5855 |
| 3.6179 |
| 3.6011 |
| 3.5742 |
| 3.5468 |
| 3.5037 |
| 3.5138 |
| 3.4801 |
| 3.4582 |
| 3.4558 |
| 3.4423 |
| 3.4631 |
| 3.4591 |
| 3.4539 |
| 3.4306 |
| 3.4086 |
| 3.4189 |
| 3.4393 |
| 3.4187 |
| 3.3595 |
| 3.3649 |
| 3.4457 |
| 3.3722 |
| 3.3237 |
| 3.3473 |
| 3.3636 |
| 3.3562 |
| 3.3383 |
| 3.3241 |
| 3.3344 |
| 3.3208 |
| 3.3154 |
| 3.2122 |
| 3.3169 |
| 3.3803 |
| 3.4265 |
| 3.3476 |
| 3.4511 |
| 3.4417 |
| 3.4238 |
| 3.4515 |
| 3.5036 |
| 3.5217 |
| 3.4883 |
| 3.5171 |
| 3.4901 |
| 3.4790 |
| 3.4273 |
| 3.4310 |
| 3.4589 |
| 3.4714 |
| 3.4970 |
| 3.4870 |
| 3.4853 |
| 3.4650 |
| 3.4371 |
| 3.4110 |
| 3.4280 |
| 3.4335 |
| 3.4642 |
| 3.4315 |
| 3.3828 |
| 3.3899 |
| 3.3702 |
| 3.3615 |
| 3.3595 |
| 3.4524 |
| 3.4717 |
| 3.4615 |
| 3.4535 |
| 3.5392 |
| 3.5188 |
| 3.4478 |
| 3.4412 |
| 3.4494 |
| 3.4250 |
| 3.3956 |
| 3.4236 |
| 3.4730 |
| 3.4921 |
| 3.5666 |
| 3.5750 |
| 3.5343 |
| 3.5414 |
| 3.5245 |
| 3.5473 |
| 3.3969 |
| 3.4873 |
| 3.5792 |
| 3.5529 |
| 3.5604 |
| 3.5736 |
| 3.5800 |
| 3.5407 |
| 3.5779 |
| 3.5932 |
| 3.6192 |
| 3.5810 |
| 3.5562 |
| 3.5583 |
| 3.6313 |
| 3.5802 |
| 3.5846 |
| 3.5832 |
| 3.6041 |
| 3.5511 |
| 3.5981 |
| 3.5955 |
| 3.5887 |
| 3.6689 |
| 3.6679 |
| 3.6396 |
| 3.5927 |
| 3.6681 |
| 3.6742 |
| 3.6320 |
| 3.5824 |
| 3.6146 |
| 3.6334 |
| 3.5792 |
| 3.5840 |
| 3.6463 |
| 3.6383 |
| 3.6499 |
| 3.6865 |
| 3.7754 |
| 3.8095 |
| 3.7969 |
| 3.7789 |
| 3.8035 |
| 3.7661 |
| 3.7853 |
| 3.7176 |
| 3.7518 |
| 3.7067 |
| 3.7543 |
| 3.6873 |
| 3.7197 |
| 3.7270 |
| 3.7440 |
| 3.7453 |
| 3.7912 |
| 3.7321 |
| 3.6946 |
| 3.7494 |
| 3.7795 |
| 3.8138 |
| 3.8212 |
| 3.8034 |
| 3.7653 |
| 3.7384 |
| 3.7502 |
| 3.7593 |
| 3.7250 |
| 3.7060 |
| 3.6443 |
| 3.6394 |
| 3.6102 |
| 3.5945 |
| 3.6039 |
| 3.5561 |
| 3.5573 |
| 3.5981 |
| 3.6037 |
| 3.6060 |
| 3.5907 |
| 3.6491 |
| 3.5914 |
| 3.5889 |
| 3.6349 |
| 3.6467 |
| 3.6711 |
| 3.6188 |
| 3.5552 |
| 3.5544 |
| 3.6046 |
| 3.5993 |
| 3.6089 |
| 3.6453 |
| 3.6316 |
| 3.6335 |
| 3.6141 |
| 3.5634 |
| 3.5551 |
| 3.5267 |
| 3.5250 |
| 3.5059 |
| 3.5724 |
| 3.5754 |
| 3.5641 |
| 3.4753 |
| 3.4635 |
| 3.5296 |
| 3.4857 |
| 3.4885 |
| 3.5539 |
| 3.4333 |
| 3.4540 |
| 3.3735 |
| 3.3362 |
| 3.3230 |
| 3.3348 |
| 3.3954 |
| 3.4622 |
| 3.4339 |
| 3.4235 |
| 3.3855 |
| 3.4130 |
| 3.5087 |
| 3.5230 |
| 3.5575 |
| 3.5590 |
| 3.6506 |
| 3.6989 |
| 3.6803 |
| 3.6434 |
| 3.6571 |
| 3.6595 |
| 3.6203 |
| 3.6341 |
| 3.6832 |
| 3.6816 |
| 3.6867 |
| 3.5504 |
| 3.5893 |
| 3.5269 |
| 3.5274 |
| 3.4566 |
| 3.4867 |
| 3.5006 |
| 3.4509 |
| 3.4364 |
| 3.4032 |
| 3.4374 |
| 3.4719 |
| 3.5260 |
| 3.5002 |
| 3.4683 |
| 3.4564 |
| 3.4671 |
| 3.4265 |
| 3.4181 |
| 3.3211 |
| 3.2979 |
| 3.2247 |
| 3.2420 |
| 3.3262 |
| 3.3455 |
| 3.3249 |
| 3.3600 |
| 3.3170 |
| 3.3656 |
| 3.4362 |
| 3.4452 |
| 3.4215 |
| 3.4062 |
| 3.4402 |
| 3.4835 |
| 3.4646 |
| 3.4394 |
| 3.5080 |
| 3.5609 |
| 3.5647 |
| 3.5820 |
| 3.5580 |
| 3.4967 |
| 3.4263 |
| 3.4917 |
| 3.4675 |
| 3.4130 |
| 3.4704 |
| 3.4313 |
| 3.4740 |
| 3.5513 |
| 3.5274 |
| 3.5207 |
| 3.5542 |
| 3.5854 |
| 3.6569 |
| 3.6506 |
| 3.6893 |
| 3.6501 |
| 3.6396 |
| 3.6591 |
| 3.6933 |
| 3.7110 |
| 3.6924 |
| 3.7391 |
| 3.7536 |
| 3.7138 |
| 3.6615 |
| 3.7062 |
| 3.6404 |
| 3.6217 |
| 3.5592 |
| 3.6365 |
| 3.6762 |
| 3.6549 |
| 3.6872 |
| 3.7103 |
| 3.6872 |
| 3.7549 |
| 3.7707 |
| 3.7636 |
| 3.6681 |
| 3.6952 |
| 3.6861 |
| 3.6902 |
| 3.6416 |
| 3.6619 |
| 3.6450 |
| 3.6937 |
| 3.7412 |
| 3.7899 |
| 3.8700 |
| 3.8535 |
| 3.8102 |
| 3.8201 |
| 3.8848 |
| 3.9129 |
| 3.9238 |
| 3.9782 |
| 4.0201 |
| 3.9797 |
| 3.9811 |
| 3.9241 |
| 3.9135 |
| 3.9483 |
| 3.9435 |
| 3.9641 |
| 4.0063 |
| 3.9931 |
| 3.9570 |
| 3.9623 |
| 3.9666 |
| 3.9416 |
| 3.9433 |
| 3.9314 |
| 3.9247 |
| 3.8833 |
| 3.8693 |
| 3.8559 |
| 3.8525 |
| 3.7946 |
| 3.7570 |
| 3.7055 |
| 3.7401 |
| 3.7470 |
| 3.7239 |
| 3.6993 |
| 3.7428 |
| 3.7126 |
| 3.6935 |
| 3.6910 |
| 3.7582 |
| 3.7736 |
| 3.7761 |
| 3.8051 |
| 3.7604 |
| 3.7910 |
| 3.7911 |
| 3.7842 |
| 3.7547 |
| 3.7704 |
| 3.7147 |
| 3.7886 |
| 3.8081 |
| 3.8356 |
| 3.8028 |
| 3.7790 |
| 3.7896 |
| 3.7710 |
| 3.7423 |
| 3.7474 |
| 3.7158 |
| 3.6704 |
| 3.6626 |
| 3.6646 |
| 3.6599 |
| 3.6822 |
| 3.6056 |
| 3.5906 |
| 3.5180 |
| 3.5952 |
| 3.5381 |
| 3.5421 |
| 3.5706 |
| 3.5725 |
| 3.5469 |
| 3.5701 |
| 3.5858 |
| 3.6459 |
| 3.6023 |
| 3.5566 |
| 3.5512 |
| 3.4928 |
| 3.5730 |
| 3.5994 |
| 3.5764 |
| 3.6295 |
| 3.6556 |
| 3.6967 |
| 3.6837 |
| 3.6282 |
| 3.6568 |
| 3.6557 |
| 3.7465 |
| 3.7823 |
| 3.7558 |
| 3.7540 |
| 3.7285 |
| 3.7218 |
| 3.7025 |
| 3.6894 |
| 3.6722 |
| 3.6799 |
| 3.6799 |
| 3.6929 |
| 3.6787 |
| 3.6505 |
| 3.6339 |
| 3.6211 |
| 3.6444 |
| 3.6182 |
| 3.6382 |
| 3.6029 |
| 3.5857 |
| 3.5896 |
| 3.5779 |
| 3.5890 |
| 3.6073 |
| 3.5855 |
| 3.5786 |
| 3.5681 |
| 3.6034 |
| 3.5914 |
| 3.4962 |
| 3.5324 |
| 3.4964 |
| 3.4329 |
| 3.4349 |
| 3.4593 |
| 3.4786 |
| 3.5394 |
| 3.5782 |
| 3.5198 |
| 3.5204 |
| 3.5163 |
| 3.5454 |
| 3.5207 |
| 3.5644 |
| 3.5783 |
| 3.5908 |
| 3.5485 |
| 3.5769 |
| 3.6020 |
| 3.6126 |
| 3.6575 |
| 3.6507 |
| 3.5108 |
| 3.4815 |
| 3.4831 |
| 3.5045 |
| 3.4248 |
| 3.5007 |
| 3.5633 |
| 3.4902 |
| 3.5239 |
| 3.6308 |
| 3.6614 |
| 3.6750 |
| 3.5987 |
| 3.5653 |
| 3.5156 |
| 3.4700 |
| 3.4426 |
| 3.5791 |
| 3.7932 |
| 3.8166 |
| 3.8160 |
| 3.7803 |
| 3.7903 |
| 3.7827 |
| 3.9111 |
| 3.8895 |
| 3.8570 |
| 3.8729 |
| 3.8760 |
| 3.7909 |
| 3.7798 |
| 3.7773 |
| 3.7997 |
| 3.7748 |
| 3.6630 |
| 3.6652 |
| 3.7076 |
| 3.7643 |
| 3.7006 |
| 3.6305 |
| 3.6484 |
| 3.6600 |
| 3.6110 |
| 3.5869 |
| 3.5779 |
| 3.5960 |
| 3.5792 |
| 3.6003 |
| 3.5896 |
| 3.6581 |
| 3.6025 |
| 3.6059 |
| 3.6215 |
| 3.5826 |
| 3.5861 |
| 3.5247 |
| 3.5092 |
| 3.5486 |
| 3.5761 |
| 3.5399 |
| 3.5918 |
| 3.5709 |
| 3.7261 |
| 3.7740 |
| 3.7770 |
| 3.8272 |
| 3.7661 |
| 3.7495 |
| 3.7027 |
| 3.6604 |
| 3.6321 |
| 3.6019 |
| 3.5191 |
| 3.5608 |
| 3.5609 |
| 3.6678 |
| 3.5776 |
| 3.5262 |
| 3.5013 |
| 3.5044 |
| 3.4831 |
| 3.5014 |
| 3.5654 |
| 3.4211 |
| 3.4531 |
| 3.4532 |
| 3.4657 |
| 3.6416 |
| 3.8004 |
| 3.7806 |
| 3.8366 |
| 3.7632 |
| 3.7285 |
| 3.7277 |
| 3.7130 |
| 3.6630 |
| 3.6660 |
| 3.6725 |
| 3.6360 |
| 3.6197 |
| 3.5950 |
| 3.5648 |
| 3.5585 |
| 3.6207 |
| 3.6961 |
| 3.7118 |
| 3.6188 |
| 3.5500 |
| 3.4998 |
| 3.5845 |
| 3.5925 |
| 3.5717 |
| 3.5982 |
| 3.5829 |
| 3.5809 |
| 3.5135 |
| 3.5277 |
| 3.5700 |
| 3.5759 |
| 3.5641 |
| 3.4716 |
| 3.4404 |
| 3.3722 |
| 3.3366 |
| 3.3253 |
| 3.3169 |
| 3.2888 |
| 3.3986 |
| 3.4441 |
| 3.3578 |
| 3.3265 |
| 3.1829 |
| 3.3103 |
| 3.2175 |
| 3.2749 |
| 3.3098 |
| 3.3271 |
| 3.3364 |
| 3.3384 |
| 3.2941 |
| 3.3497 |
| 3.2539 |
| 3.0873 |
| 3.0809 |
| 3.0972 |
| 3.1375 |
| 2.9454 |
| 2.9502 |
| 2.8543 |
| 2.6400 |
| 2.6252 |
| 2.7312 |
| 2.8910 |
| 3.0006 |
| 2.9702 |
| 2.9585 |
| 3.0715 |
| 3.0289 |
| 3.0708 |
| 3.1708 |
| 3.0504 |
| 2.9481 |
| 2.7899 |
| 2.8033 |
| 2.7531 |
| 2.8952 |
| 3.0981 |
| 3.2632 |
| 2.8713 |
| 3.1376 |
| 3.3714 |
| 3.1822 |
| 3.4360 |
| 3.5689 |
| 3.6699 |
| 3.8216 |
| 3.7231 |
| 3.8342 |
| 3.9464 |
| 4.0130 |
| 4.0646 |
| 4.1170 |
| 3.9983 |
| 4.1379 |
| 3.9922 |
| 3.8396 |
| 3.8891 |
| 3.8621 |
| 3.8415 |
| 3.8620 |
| 3.7668 |
| 3.7842 |
| 3.7700 |
| 3.8957 |
| 3.9366 |
| 3.9553 |
| 4.0050 |
| 3.9923 |
| 3.9694 |
| 3.8957 |
| 3.7497 |
| 4.0708 |
| 4.1217 |
| 4.1687 |
| 4.1531 |
| 4.1768 |
| 4.1923 |
| 4.1603 |
| 4.1646 |
| 4.2186 |
| 4.2099 |
| 4.2218 |
| 4.2047 |
| 4.2322 |
| 4.2786 |
| 4.3173 |
| 4.2817 |
| 4.3233 |
| 4.3638 |
| 4.4161 |
| 4.4329 |
| 4.3682 |
| 4.3634 |
| 4.4058 |
| 4.4046 |
| 4.3747 |
| 4.3356 |
| 4.2395 |
| 4.2828 |
| 4.2804 |
| 4.2479 |
| 4.3184 |
| 4.3368 |
| 4.3360 |
| 4.3772 |
| 4.3677 |
| 4.3523 |
| 4.3483 |
| 4.3192 |
| 4.3154 |
| 4.2975 |
| 4.3179 |
| 4.3120 |
| 4.2941 |
| 4.3366 |
| 4.3100 |
| 4.2734 |
| 4.3066 |
| 4.2821 |
| 4.2723 |
| 4.2507 |
| 4.2479 |
| 4.2230 |
| 4.2440 |
| 4.2256 |
| 4.2643 |
| 4.2949 |
| 4.2758 |
| 4.3153 |
| 4.3030 |
| 4.2856 |
| 4.2748 |
| 4.2926 |
| 4.3550 |
| 4.3071 |
| 4.3406 |
| 4.3474 |
| 4.3864 |
| 4.3802 |
| 4.3712 |
| 4.4154 |
| 4.3693 |
| 4.3473 |
| 4.3298 |
| 4.3427 |
| 4.3032 |
| 4.3755 |
| 4.3710 |
| 4.2894 |
| 4.3113 |
| 4.2474 |
| 4.2242 |
| 4.2536 |
| 4.2514 |
| 4.2664 |
| 4.2977 |
| 4.2544 |
| 4.2462 |
| 4.3044 |
| 4.2885 |
| 4.2270 |
| 4.2204 |
| 4.1867 |
| 4.2305 |
| 4.2508 |
| 4.2182 |
| 4.2571 |
| 4.3568 |
| 4.3356 |
| 4.2620 |
| 4.1819 |
| 4.1927 |
| 4.1226 |
| 4.1051 |
| 4.1425 |
| 4.1252 |
| 4.1145 |
| 4.1739 |
| 4.1682 |
| 4.1458 |
| 4.2228 |
| 4.1857 |
| 4.1317 |
| 4.0722 |
| 4.0983 |
| 4.1288 |
| 3.9508 |
| 3.9602 |
| 3.8751 |
| 3.8864 |
| 3.9486 |
| 3.9712 |
| 3.9595 |
| 3.9625 |
| 3.9907 |
| 3.8985 |
| 3.9335 |
| 3.9646 |
| 3.9899 |
| 3.9728 |
| 3.9871 |
| 3.9976 |
| 4.0493 |
| 3.9878 |
| 3.9577 |
| 3.9560 |
| 4.0670 |
| 4.0176 |
| 4.0204 |
| 3.9655 |
| 3.9460 |
| 3.9525 |
| 4.0485 |
| 4.0699 |
| 4.0471 |
| 4.0642 |
| 4.0934 |
| 4.0568 |
| 4.0273 |
| 4.0626 |
| 4.0640 |
| 4.0512 |
| 3.9643 |
| 3.9575 |
| 3.8001 |
| 3.7830 |
| 3.8135 |
| 3.8413 |
| 3.8242 |
| 3.8235 |
| 3.7585 |
| 3.7552 |
| 3.7444 |
| 3.7589 |
| 3.7289 |
| 3.7100 |
| 3.6568 |
| 3.7013 |
| 3.6816 |
| 3.6405 |
| 3.6240 |
| 3.6930 |
| 3.6756 |
| 3.6181 |
| 3.5245 |
| 3.4775 |
| 3.4349 |
| 3.3926 |
| 3.3623 |
| 3.3554 |
| 3.3537 |
| 3.3484 |
| 3.3548 |
| 3.3588 |
| 3.3340 |
| 3.3320 |
| 3.3336 |
| 3.3041 |
| 3.2692 |
| 3.2956 |
| 3.3147 |
| 3.3823 |
| 3.4204 |
| 3.4696 |
| 3.4805 |
| 3.4906 |
| 3.4889 |
| 3.4092 |
| 3.4376 |
| 3.3961 |
| 3.4284 |
| 3.3949 |
| 3.4041 |
| 3.4439 |