Історія денної ставки KRW /KHR з неділя, 25 квітень 2004.
Максимально було досягнуто
1 південнокорейський вон = 10.3453 камбоджійський рієль
мінімум на
1 південнокорейський вон = 2.6252 камбоджійський рієль
Date | KRW/KHR |
---|---|
3.0160 | |
2.9901 | |
2.9944 | |
2.9933 | |
2.9860 | |
3.0070 | |
2.9568 | |
2.9495 | |
2.9122 | |
2.9753 | |
2.9812 | |
3.0203 | |
3.0415 | |
3.0921 | |
3.0573 | |
3.0590 | |
3.0531 | |
3.0659 | |
3.0647 | |
3.0603 | |
3.0439 | |
3.0876 | |
3.1216 | |
3.1989 | |
3.1702 | |
3.1536 | |
3.1304 | |
3.1445 | |
3.1707 | |
3.1934 | |
3.1225 | |
3.1740 | |
3.0710 | |
3.0801 | |
3.0643 | |
3.0606 | |
3.0500 | |
3.0737 | |
3.1132 | |
3.1151 | |
3.1618 | |
3.1371 | |
3.0818 | |
3.0992 | |
3.1507 | |
3.2291 | |
3.2288 | |
3.2627 | |
3.1707 | |
3.1552 | |
3.1611 | |
3.2071 | |
3.2119 | |
3.1741 | |
3.1031 | |
3.1265 | |
3.0860 | |
3.1183 | |
3.0631 | |
3.0438 | |
3.0833 | |
3.1221 | |
3.1206 | |
3.0654 | |
3.1461 | |
3.2156 | |
3.2531 | |
3.3311 | |
3.3475 | |
3.3061 | |
3.3224 | |
3.2442 | |
3.2249 | |
3.1596 | |
3.1592 | |
3.1474 | |
3.0893 | |
3.0491 | |
3.1262 | |
2.9643 | |
2.9066 | |
2.8584 | |
2.8817 | |
2.8940 | |
2.8824 | |
2.8924 | |
2.9575 | |
2.9923 | |
3.0169 | |
3.0653 | |
3.0561 | |
3.1280 | |
3.1641 | |
3.1419 | |
3.1230 | |
3.0913 | |
3.1127 | |
3.1437 | |
3.1589 | |
3.1495 | |
3.1444 | |
3.2385 | |
3.2827 | |
3.2254 | |
3.1668 | |
3.1886 | |
3.2001 | |
3.2334 | |
3.3073 | |
3.2697 | |
3.3053 | |
3.3851 | |
3.4055 | |
3.4060 | |
3.4008 | |
3.3694 | |
3.4020 | |
3.4269 | |
3.4012 | |
3.4081 | |
3.4313 | |
3.4297 | |
3.4341 | |
3.4489 | |
3.4163 | |
3.4181 | |
3.4369 | |
3.3895 | |
3.4626 | |
3.4878 | |
3.4384 | |
3.4095 | |
3.4463 | |
3.4719 | |
3.4391 | |
3.4843 | |
3.5292 | |
3.4957 | |
3.4903 | |
3.4919 | |
3.5614 | |
3.5431 | |
3.5335 | |
3.5348 | |
3.5659 | |
3.5978 | |
3.6132 | |
3.6045 | |
3.6562 | |
3.6739 | |
3.6719 | |
3.6295 | |
3.5781 | |
3.6376 | |
3.6174 | |
3.6481 | |
3.6286 | |
3.5949 | |
3.5897 | |
3.5774 | |
3.6047 | |
3.5864 | |
3.5584 | |
3.6917 | |
3.6568 | |
3.7059 | |
3.6526 | |
3.6373 | |
3.6831 | |
3.6940 | |
3.7047 | |
3.7243 | |
3.6768 | |
3.6717 | |
3.7141 | |
3.7537 | |
3.6594 | |
3.6362 | |
3.6683 | |
3.6338 | |
3.5855 | |
3.6179 | |
3.6011 | |
3.5742 | |
3.5468 | |
3.5037 | |
3.5138 | |
3.4801 | |
3.4582 | |
3.4558 | |
3.4423 | |
3.4631 | |
3.4591 | |
3.4539 | |
3.4306 | |
3.4086 | |
3.4189 | |
3.4393 | |
3.4187 | |
3.3595 | |
3.3649 | |
3.4457 | |
3.3722 | |
3.3237 | |
3.3473 | |
3.3636 | |
3.3562 | |
3.3383 | |
3.3241 | |
3.3344 | |
3.3208 | |
3.3154 | |
3.2122 | |
3.3169 | |
3.3803 | |
3.4265 | |
3.3476 | |
3.4511 | |
3.4417 | |
3.4238 | |
3.4515 | |
3.5036 | |
3.5217 | |
3.4883 | |
3.5171 | |
3.4901 | |
3.4790 | |
3.4273 | |
3.4310 | |
3.4589 | |
3.4714 | |
3.4970 | |
3.4870 | |
3.4853 | |
3.4650 | |
3.4371 | |
3.4110 | |
3.4280 | |
3.4335 | |
3.4642 | |
3.4315 | |
3.3828 | |
3.3899 | |
3.3702 | |
3.3615 | |
3.3595 | |
3.4524 | |
3.4717 | |
3.4615 | |
3.4535 | |
3.5392 | |
3.5188 | |
3.4478 | |
3.4412 | |
3.4494 | |
3.4250 | |
3.3956 | |
3.4236 | |
3.4730 | |
3.4921 | |
3.5666 | |
3.5750 | |
3.5343 | |
3.5414 | |
3.5245 | |
3.5473 | |
3.3969 | |
3.4873 | |
3.5792 | |
3.5529 | |
3.5604 | |
3.5736 | |
3.5800 | |
3.5407 | |
3.5779 | |
3.5932 | |
3.6192 | |
3.5810 | |
3.5562 | |
3.5583 | |
3.6313 | |
3.5802 | |
3.5846 | |
3.5832 | |
3.6041 | |
3.5511 | |
3.5981 | |
3.5955 | |
3.5887 | |
3.6689 | |
3.6679 | |
3.6396 | |
3.5927 | |
3.6681 | |
3.6742 | |
3.6320 | |
3.5824 | |
3.6146 | |
3.6334 | |
3.5792 | |
3.5840 | |
3.6463 | |
3.6383 | |
3.6499 | |
3.6865 | |
3.7754 | |
3.8095 | |
3.7969 | |
3.7789 | |
3.8035 | |
3.7661 | |
3.7853 | |
3.7176 | |
3.7518 | |
3.7067 | |
3.7543 | |
3.6873 | |
3.7197 | |
3.7270 | |
3.7440 | |
3.7453 | |
3.7912 | |
3.7321 | |
3.6946 | |
3.7494 | |
3.7795 | |
3.8138 | |
3.8212 | |
3.8034 | |
3.7653 | |
3.7384 | |
3.7502 | |
3.7593 | |
3.7250 | |
3.7060 | |
3.6443 | |
3.6394 | |
3.6102 | |
3.5945 | |
3.6039 | |
3.5561 | |
3.5573 | |
3.5981 | |
3.6037 | |
3.6060 | |
3.5907 | |
3.6491 | |
3.5914 | |
3.5889 | |
3.6349 | |
3.6467 | |
3.6711 | |
3.6188 | |
3.5552 | |
3.5544 | |
3.6046 | |
3.5993 | |
3.6089 | |
3.6453 | |
3.6316 | |
3.6335 | |
3.6141 | |
3.5634 | |
3.5551 | |
3.5267 | |
3.5250 | |
3.5059 | |
3.5724 | |
3.5754 | |
3.5641 | |
3.4753 | |
3.4635 | |
3.5296 | |
3.4857 | |
3.4885 | |
3.5539 | |
3.4333 | |
3.4540 | |
3.3735 | |
3.3362 | |
3.3230 | |
3.3348 | |
3.3954 | |
3.4622 | |
3.4339 | |
3.4235 | |
3.3855 | |
3.4130 | |
3.5087 | |
3.5230 | |
3.5575 | |
3.5590 | |
3.6506 | |
3.6989 | |
3.6803 | |
3.6434 | |
3.6571 | |
3.6595 | |
3.6203 | |
3.6341 | |
3.6832 | |
3.6816 | |
3.6867 | |
3.5504 | |
3.5893 | |
3.5269 | |
3.5274 | |
3.4566 | |
3.4867 | |
3.5006 | |
3.4509 | |
3.4364 | |
3.4032 | |
3.4374 | |
3.4719 | |
3.5260 | |
3.5002 | |
3.4683 | |
3.4564 | |
3.4671 | |
3.4265 | |
3.4181 | |
3.3211 | |
3.2979 | |
3.2247 | |
3.2420 | |
3.3262 | |
3.3455 | |
3.3249 | |
3.3600 | |
3.3170 | |
3.3656 | |
3.4362 | |
3.4452 | |
3.4215 | |
3.4062 | |
3.4402 | |
3.4835 | |
3.4646 | |
3.4394 | |
3.5080 | |
3.5609 | |
3.5647 | |
3.5820 | |
3.5580 | |
3.4967 | |
3.4263 | |
3.4917 | |
3.4675 | |
3.4130 | |
3.4704 | |
3.4313 | |
3.4740 | |
3.5513 | |
3.5274 | |
3.5207 | |
3.5542 | |
3.5854 | |
3.6569 | |
3.6506 | |
3.6893 | |
3.6501 | |
3.6396 | |
3.6591 | |
3.6933 | |
3.7110 | |
3.6924 | |
3.7391 | |
3.7536 | |
3.7138 | |
3.6615 | |
3.7062 | |
3.6404 | |
3.6217 | |
3.5592 | |
3.6365 | |
3.6762 | |
3.6549 | |
3.6872 | |
3.7103 | |
3.6872 | |
3.7549 | |
3.7707 | |
3.7636 | |
3.6681 | |
3.6952 | |
3.6861 | |
3.6902 | |
3.6416 | |
3.6619 | |
3.6450 | |
3.6937 | |
3.7412 | |
3.7899 | |
3.8700 | |
3.8535 | |
3.8102 | |
3.8201 | |
3.8848 | |
3.9129 | |
3.9238 | |
3.9782 | |
4.0201 | |
3.9797 | |
3.9811 | |
3.9241 | |
3.9135 | |
3.9483 | |
3.9435 | |
3.9641 | |
4.0063 | |
3.9931 | |
3.9570 | |
3.9623 | |
3.9666 | |
3.9416 | |
3.9433 | |
3.9314 | |
3.9247 | |
3.8833 | |
3.8693 | |
3.8559 | |
3.8525 | |
3.7946 | |
3.7570 | |
3.7055 | |
3.7401 | |
3.7470 | |
3.7239 | |
3.6993 | |
3.7428 | |
3.7126 | |
3.6935 | |
3.6910 | |
3.7582 | |
3.7736 | |
3.7761 | |
3.8051 | |
3.7604 | |
3.7910 | |
3.7911 | |
3.7842 | |
3.7547 | |
3.7704 | |
3.7147 | |
3.7886 | |
3.8081 | |
3.8356 | |
3.8028 | |
3.7790 | |
3.7896 | |
3.7710 | |
3.7423 | |
3.7474 | |
3.7158 | |
3.6704 | |
3.6626 | |
3.6646 | |
3.6599 | |
3.6822 | |
3.6056 | |
3.5906 | |
3.5180 | |
3.5952 | |
3.5381 | |
3.5421 | |
3.5706 | |
3.5725 | |
3.5469 | |
3.5701 | |
3.5858 | |
3.6459 | |
3.6023 | |
3.5566 | |
3.5512 | |
3.4928 | |
3.5730 | |
3.5994 | |
3.5764 | |
3.6295 | |
3.6556 | |
3.6967 | |
3.6837 | |
3.6282 | |
3.6568 | |
3.6557 | |
3.7465 | |
3.7823 | |
3.7558 | |
3.7540 | |
3.7285 | |
3.7218 | |
3.7025 | |
3.6894 | |
3.6722 | |
3.6799 | |
3.6799 | |
3.6929 | |
3.6787 | |
3.6505 | |
3.6339 | |
3.6211 | |
3.6444 | |
3.6182 | |
3.6382 | |
3.6029 | |
3.5857 | |
3.5896 | |
3.5779 | |
3.5890 | |
3.6073 | |
3.5855 | |
3.5786 | |
3.5681 | |
3.6034 | |
3.5914 | |
3.4962 | |
3.5324 | |
3.4964 | |
3.4329 | |
3.4349 | |
3.4593 | |
3.4786 | |
3.5394 | |
3.5782 | |
3.5198 | |
3.5204 | |
3.5163 | |
3.5454 | |
3.5207 | |
3.5644 | |
3.5783 | |
3.5908 | |
3.5485 | |
3.5769 | |
3.6020 | |
3.6126 | |
3.6575 | |
3.6507 | |
3.5108 | |
3.4815 | |
3.4831 | |
3.5045 | |
3.4248 | |
3.5007 | |
3.5633 | |
3.4902 | |
3.5239 | |
3.6308 | |
3.6614 | |
3.6750 | |
3.5987 | |
3.5653 | |
3.5156 | |
3.4700 | |
3.4426 | |
3.5791 | |
3.7932 | |
3.8166 | |
3.8160 | |
3.7803 | |
3.7903 | |
3.7827 | |
3.9111 | |
3.8895 | |
3.8570 | |
3.8729 | |
3.8760 | |
3.7909 | |
3.7798 | |
3.7773 | |
3.7997 | |
3.7748 | |
3.6630 | |
3.6652 | |
3.7076 | |
3.7643 | |
3.7006 | |
3.6305 | |
3.6484 | |
3.6600 | |
3.6110 | |
3.5869 | |
3.5779 | |
3.5960 | |
3.5792 | |
3.6003 | |
3.5896 | |
3.6581 | |
3.6025 | |
3.6059 | |
3.6215 | |
3.5826 | |
3.5861 | |
3.5247 | |
3.5092 | |
3.5486 | |
3.5761 | |
3.5399 | |
3.5918 | |
3.5709 | |
3.7261 | |
3.7740 | |
3.7770 | |
3.8272 | |
3.7661 | |
3.7495 | |
3.7027 | |
3.6604 | |
3.6321 | |
3.6019 | |
3.5191 | |
3.5608 | |
3.5609 | |
3.6678 | |
3.5776 | |
3.5262 | |
3.5013 | |
3.5044 | |
3.4831 | |
3.5014 | |
3.5654 | |
3.4211 | |
3.4531 | |
3.4532 | |
3.4657 | |
3.6416 | |
3.8004 | |
3.7806 | |
3.8366 | |
3.7632 | |
3.7285 | |
3.7277 | |
3.7130 | |
3.6630 | |
3.6660 | |
3.6725 | |
3.6360 | |
3.6197 | |
3.5950 | |
3.5648 | |
3.5585 | |
3.6207 | |
3.6961 | |
3.7118 | |
3.6188 | |
3.5500 | |
3.4998 | |
3.5845 | |
3.5925 | |
3.5717 | |
3.5982 | |
3.5829 | |
3.5809 | |
3.5135 | |
3.5277 | |
3.5700 | |
3.5759 | |
3.5641 | |
3.4716 | |
3.4404 | |
3.3722 | |
3.3366 | |
3.3253 | |
3.3169 | |
3.2888 | |
3.3986 | |
3.4441 | |
3.3578 | |
3.3265 | |
3.1829 | |
3.3103 | |
3.2175 | |
3.2749 | |
3.3098 | |
3.3271 | |
3.3364 | |
3.3384 | |
3.2941 | |
3.3497 | |
3.2539 | |
3.0873 | |
3.0809 | |
3.0972 | |
3.1375 | |
2.9454 | |
2.9502 | |
2.8543 | |
2.6400 | |
2.6252 | |
2.7312 | |
2.8910 | |
3.0006 | |
2.9702 | |
2.9585 | |
3.0715 | |
3.0289 | |
3.0708 | |
3.1708 | |
3.0504 | |
2.9481 | |
2.7899 | |
2.8033 | |
2.7531 | |
2.8952 | |
3.0981 | |
3.2632 | |
2.8713 | |
3.1376 | |
3.3714 | |
3.1822 | |
3.4360 | |
3.5689 | |
3.6699 | |
3.8216 | |
3.7231 | |
3.8342 | |
3.9464 | |
4.0130 | |
4.0646 | |
4.1170 | |
3.9983 | |
4.1379 | |
3.9922 | |
3.8396 | |
3.8891 | |
3.8621 | |
3.8415 | |
3.8620 | |
3.7668 | |
3.7842 | |
3.7700 | |
3.8957 | |
3.9366 | |
3.9553 | |
4.0050 | |
3.9923 | |
3.9694 | |
3.8957 | |
3.7497 | |
4.0708 | |
4.1217 | |
4.1687 | |
4.1531 | |
4.1768 | |
4.1923 | |
4.1603 | |
4.1646 | |
4.2186 | |
4.2099 | |
4.2218 | |
4.2047 | |
4.2322 | |
4.2786 | |
4.3173 | |
4.2817 | |
4.3233 | |
4.3638 | |
4.4161 | |
4.4329 | |
4.3682 | |
4.3634 | |
4.4058 | |
4.4046 | |
4.3747 | |
4.3356 | |
4.2395 | |
4.2828 | |
4.2804 | |
4.2479 | |
4.3184 | |
4.3368 | |
4.3360 | |
4.3772 | |
4.3677 | |
4.3523 | |
4.3483 | |
4.3192 | |
4.3154 | |
4.2975 | |
4.3179 | |
4.3120 | |
4.2941 | |
4.3366 | |
4.3100 | |
4.2734 | |
4.3066 | |
4.2821 | |
4.2723 | |
4.2507 | |
4.2479 | |
4.2230 | |
4.2440 | |
4.2256 | |
4.2643 | |
4.2949 | |
4.2758 | |
4.3153 | |
4.3030 | |
4.2856 | |
4.2748 | |
4.2926 | |
4.3550 | |
4.3071 | |
4.3406 | |
4.3474 | |
4.3864 | |
4.3802 | |
4.3712 | |
4.4154 | |
4.3693 | |
4.3473 | |
4.3298 | |
4.3427 | |
4.3032 | |
4.3755 | |
4.3710 | |
4.2894 | |
4.3113 | |
4.2474 | |
4.2242 | |
4.2536 | |
4.2514 | |
4.2664 | |
4.2977 | |
4.2544 | |
4.2462 | |
4.3044 | |
4.2885 | |
4.2270 | |
4.2204 | |
4.1867 | |
4.2305 | |
4.2508 | |
4.2182 | |
4.2571 | |
4.3568 | |
4.3356 | |
4.2620 | |
4.1819 | |
4.1927 | |
4.1226 | |
4.1051 | |
4.1425 | |
4.1252 | |
4.1145 | |
4.1739 | |
4.1682 | |
4.1458 | |
4.2228 | |
4.1857 | |
4.1317 | |
4.0722 | |
4.0983 | |
4.1288 | |
3.9508 | |
3.9602 | |
3.8751 | |
3.8864 | |
3.9486 | |
3.9712 | |
3.9595 | |
3.9625 | |
3.9907 | |
3.8985 | |
3.9335 | |
3.9646 | |
3.9899 | |
3.9728 | |
3.9871 | |
3.9976 | |
4.0493 | |
3.9878 | |
3.9577 | |
3.9560 | |
4.0670 | |
4.0176 | |
4.0204 | |
3.9655 | |
3.9460 | |
3.9525 | |
4.0485 | |
4.0699 | |
4.0471 | |
4.0642 | |
4.0934 | |
4.0568 | |
4.0273 | |
4.0626 | |
4.0640 | |
4.0512 | |
3.9643 | |
3.9575 | |
3.8001 | |
3.7830 | |
3.8135 | |
3.8413 | |
3.8242 | |
3.8235 | |
3.7585 | |
3.7552 | |
3.7444 | |
3.7589 | |
3.7289 | |
3.7100 | |
3.6568 | |
3.7013 | |
3.6816 | |
3.6405 | |
3.6240 | |
3.6930 | |
3.6756 | |
3.6181 | |
3.5245 | |
3.4775 | |
3.4349 | |
3.3926 | |
3.3623 | |
3.3554 | |
3.3537 | |
3.3484 | |
3.3548 | |
3.3588 | |
3.3340 | |
3.3320 | |
3.3336 | |
3.3041 | |
3.2692 | |
3.2956 | |
3.3147 | |
3.3823 | |
3.4204 | |
3.4696 | |
3.4805 | |
3.4906 | |
3.4889 | |
3.4092 | |
3.4376 | |
3.3961 | |
3.4284 | |
3.3949 | |
3.4041 | |
3.4439 |