Günlük oranları Tarihi KWD /HNL beri Pazartesi, 19 Nisan 2004.
Maksimum varıldı
1 Kuveyt dinarı = 84.3688 Honduras lempirası
üzerinde asgari
1 Kuveyt dinarı = 48.9524 Honduras lempirası
Fiyat tarihinin HNL / KWD
Date | KWD/HNL |
| 80.8959 |
| 80.5128 |
| 80.6015 |
| 80.3400 |
| 80.5913 |
| 80.5280 |
| 80.1815 |
| 80.3194 |
| 80.0735 |
| 80.2934 |
| 80.4035 |
| 80.7771 |
| 80.4767 |
| 80.3163 |
| 80.5192 |
| 80.1352 |
| 80.3291 |
| 80.2488 |
| 80.2571 |
| 80.2607 |
| 80.1517 |
| 80.4325 |
| 80.3817 |
| 80.5239 |
| 80.1661 |
| 80.1402 |
| 79.9409 |
| 80.2525 |
| 80.2107 |
| 80.2251 |
| 80.1312 |
| 80.0379 |
| 79.9223 |
| 80.0198 |
| 79.7848 |
| 80.2497 |
| 80.1610 |
| 80.3119 |
| 80.4179 |
| 79.9266 |
| 79.8338 |
| 79.8694 |
| 80.0141 |
| 79.9321 |
| 80.1625 |
| 80.2017 |
| 80.2757 |
| 80.5433 |
| 80.4079 |
| 80.4657 |
| 80.4282 |
| 80.3294 |
| 80.4199 |
| 79.8849 |
| 80.0800 |
| 80.2648 |
| 80.4482 |
| 80.3590 |
| 80.0009 |
| 80.3501 |
| 80.4834 |
| 80.3729 |
| 80.2689 |
| 80.4818 |
| 80.2967 |
| 80.5337 |
| 80.7450 |
| 80.8662 |
| 80.8074 |
| 80.5781 |
| 80.6704 |
| 80.4622 |
| 80.5759 |
| 80.3582 |
| 80.5243 |
| 80.5965 |
| 80.4611 |
| 80.2977 |
| 80.1266 |
| 79.8318 |
| 79.7310 |
| 79.8273 |
| 79.7393 |
| 79.9572 |
| 79.7790 |
| 80.1413 |
| 80.1013 |
| 79.5615 |
| 84.3688 |
| 79.8363 |
| 80.1137 |
| 80.0457 |
| 80.1147 |
| 80.0654 |
| 79.8230 |
| 80.0133 |
| 80.0985 |
| 80.0804 |
| 80.0641 |
| 79.8126 |
| 80.0935 |
| 80.3066 |
| 79.9938 |
| 79.6515 |
| 79.7495 |
| 79.9351 |
| 80.0137 |
| 80.3550 |
| 80.6814 |
| 80.8884 |
| 81.0662 |
| 81.4054 |
| 81.3294 |
| 81.3814 |
| 81.1224 |
| 81.2313 |
| 81.3636 |
| 80.9264 |
| 80.8240 |
| 80.6407 |
| 80.4621 |
| 80.0551 |
| 79.8037 |
| 79.8193 |
| 79.8953 |
| 79.9672 |
| 80.0284 |
| 80.0689 |
| 80.1043 |
| 80.1131 |
| 79.8771 |
| 80.0942 |
| 80.1136 |
| 80.2713 |
| 80.4334 |
| 79.7626 |
| 79.2039 |
| 79.2353 |
| 79.0111 |
| 78.8818 |
| 78.9784 |
| 79.5533 |
| 79.1178 |
| 79.6549 |
| 79.1510 |
| 79.4154 |
| 79.7482 |
| 80.0279 |
| 80.1351 |
| 79.9001 |
| 80.0662 |
| 79.9682 |
| 80.1361 |
| 80.0099 |
| 79.9864 |
| 79.7604 |
| 79.8978 |
| 79.4704 |
| 79.8097 |
| 79.9989 |
| 80.2124 |
| 79.9457 |
| 80.2043 |
| 80.3174 |
| 79.6706 |
| 80.2486 |
| 80.1091 |
| 80.0400 |
| 79.5304 |
| 79.8397 |
| 79.6106 |
| 79.3127 |
| 79.6316 |
| 79.3434 |
| 79.5032 |
| 79.4422 |
| 79.5683 |
| 79.6331 |
| 80.4565 |
| 80.2126 |
| 80.2320 |
| 80.1709 |
| 80.4884 |
| 80.4947 |
| 80.4509 |
| 80.6816 |
| 80.9603 |
| 80.5795 |
| 80.6985 |
| 80.6667 |
| 80.9295 |
| 81.0231 |
| 81.3388 |
| 81.2824 |
| 81.0417 |
| 80.7711 |
| 80.8261 |
| 80.9761 |
| 81.0168 |
| 81.0274 |
| 81.0583 |
| 80.9174 |
| 80.3215 |
| 80.7359 |
| 80.7320 |
| 80.6398 |
| 80.5120 |
| 79.9728 |
| 80.2681 |
| 79.7786 |
| 79.1713 |
| 79.7449 |
| 80.3860 |
| 81.4383 |
| 81.0934 |
| 81.2295 |
| 81.3853 |
| 81.5570 |
| 80.9946 |
| 81.5884 |
| 81.8498 |
| 81.7829 |
| 81.5273 |
| 81.4480 |
| 81.3203 |
| 81.4063 |
| 48.9524 |
| 81.2933 |
| 81.4063 |
| 81.0660 |
| 81.2625 |
| 81.2732 |
| 81.3207 |
| 81.5335 |
| 80.9759 |
| 81.3017 |
| 81.2257 |
| 81.2718 |
| 81.2660 |
| 80.6015 |
| 80.6889 |
| 81.1896 |
| 80.5315 |
| 80.5394 |
| 80.8748 |
| 80.9398 |
| 80.8740 |
| 80.9276 |
| 80.9616 |
| 80.9554 |
| 81.3523 |
| 81.2837 |
| 82.2033 |
| 81.1686 |
| 80.3484 |
| 80.8327 |
| 77.8765 |
| 80.7306 |
| 80.7107 |
| 80.6380 |
| 80.6466 |
| 80.4289 |
| 80.7266 |
| 80.8361 |
| 80.5460 |
| 80.7302 |
| 80.7325 |
| 80.7306 |
| 80.3467 |
| 80.7664 |
| 80.5951 |
| 80.6935 |
| 80.4936 |
| 80.5937 |
| 80.7161 |
| 80.4006 |
| 80.3132 |
| 80.1740 |
| 80.3801 |
| 76.1789 |
| 80.0561 |
| 79.9123 |
| 79.2758 |
| 79.6943 |
| 79.3367 |
| 79.4279 |
| 79.4841 |
| 79.4187 |
| 79.5489 |
| 79.5060 |
| 79.3164 |
| 79.3230 |
| 79.4752 |
| 79.1150 |
| 79.2506 |
| 79.3213 |
| 79.4383 |
| 79.1035 |
| 79.0133 |
| 79.3716 |
| 79.2510 |
| 79.3807 |
| 79.1223 |
| 79.2682 |
| 79.1218 |
| 79.2248 |
| 78.9279 |
| 78.9678 |
| 78.7647 |
| 78.5757 |
| 78.6223 |
| 78.9845 |
| 78.9203 |
| 78.9479 |
| 78.9468 |
| 78.8848 |
| 78.7227 |
| 78.6454 |
| 78.7598 |
| 78.9442 |
| 78.8954 |
| 78.6011 |
| 78.6777 |
| 78.9998 |
| 78.5612 |
| 78.6439 |
| 78.3076 |
| 78.3250 |
| 78.1377 |
| 78.2772 |
| 78.3544 |
| 77.9609 |
| 78.6677 |
| 78.1349 |
| 78.2726 |
| 78.0591 |
| 78.0704 |
| 78.0794 |
| 77.6234 |
| 77.5224 |
| 77.5605 |
| 77.6066 |
| 77.6418 |
| 77.9621 |
| 77.7357 |
| 77.2278 |
| 77.0534 |
| 77.4129 |
| 77.5482 |
| 76.9841 |
| 77.6471 |
| 77.3565 |
| 77.3957 |
| 76.9748 |
| 77.1245 |
| 77.3894 |
| 77.3520 |
| 77.3734 |
| 77.4950 |
| 77.2006 |
| 76.6697 |
| 77.0252 |
| 76.9423 |
| 76.6948 |
| 76.6882 |
| 76.6502 |
| 76.8857 |
| 76.7996 |
| 77.0857 |
| 76.8715 |
| 76.8130 |
| 77.0396 |
| 77.0059 |
| 76.8208 |
| 77.0308 |
| 77.2919 |
| 77.1077 |
| 74.5225 |
| 75.0910 |
| 75.6141 |
| 76.3926 |
| 76.1959 |
| 75.1925 |
| 75.4385 |
| 75.4489 |
| 75.7262 |
| 75.4509 |
| 74.5099 |
| 74.4207 |
| 74.8995 |
| 74.9160 |
| 75.1231 |
| 75.6555 |
| 75.0251 |
| 75.1526 |
| 75.4114 |
| 75.7202 |
| 75.3957 |
| 76.0176 |
| 75.3059 |
| 75.5901 |
| 75.7953 |
| 74.9670 |
| 75.5965 |
| 75.4561 |
| 75.5008 |
| 75.3826 |
| 75.4501 |
| 75.5258 |
| 75.1326 |
| 75.0282 |
| 74.8879 |
| 74.9639 |
| 75.1972 |
| 74.8885 |
| 74.7945 |
| 74.8391 |
| 74.9953 |
| 74.8893 |
| 75.0836 |
| 75.2212 |
| 75.2527 |
| 75.2610 |
| 75.3485 |
| 75.5454 |
| 75.7116 |
| 75.0383 |
| 74.1718 |
| 74.0535 |
| 73.8698 |
| 73.6413 |
| 73.6335 |
| 71.9573 |
| 72.0384 |
| 72.3822 |
| 72.4809 |
| 72.4397 |
| 72.2686 |
| 72.3687 |
| 72.5185 |
| 72.6640 |
| 72.9056 |
| 72.9583 |
| 72.4189 |
| 72.3454 |
| 72.3743 |
| 72.5288 |
| 72.5089 |
| 72.2210 |
| 72.4145 |
| 72.8536 |
| 72.4598 |
| 72.3523 |
| 72.3928 |
| 72.1819 |
| 71.8688 |
| 71.9601 |
| 72.0990 |
| 72.2875 |
| 72.0544 |
| 72.2816 |
| 72.4306 |
| 72.2110 |
| 72.4223 |
| 72.8039 |
| 72.7589 |
| 72.7578 |
| 72.6525 |
| 70.7150 |
| 70.8084 |
| 71.1656 |
| 71.4290 |
| 72.0910 |
| 72.2564 |
| 70.3627 |
| 71.4291 |
| 71.5022 |
| 71.6583 |
| 71.6049 |
| 71.6517 |
| 71.5605 |
| 71.7691 |
| 71.4580 |
| 71.5083 |
| 71.7772 |
| 71.8445 |
| 72.2260 |
| 72.3965 |
| 72.8288 |
| 72.8116 |
| 72.8118 |
| 73.0052 |
| 73.4684 |
| 73.5026 |
| 73.6880 |
| 73.5980 |
| 73.0004 |
| 73.3711 |
| 73.4662 |
| 73.5229 |
| 73.5418 |
| 74.0980 |
| 74.0809 |
| 74.2483 |
| 74.0475 |
| 73.8648 |
| 73.9877 |
| 74.1877 |
| 74.3298 |
| 74.3338 |
| 74.3591 |
| 73.7887 |
| 73.8140 |
| 73.9604 |
| 73.3929 |
| 67.6812 |
| 67.7816 |
| 67.8751 |
| 67.9531 |
| 67.9506 |
| 67.9778 |
| 68.0490 |
| 68.1517 |
| 68.2343 |
| 68.1989 |
| 68.4504 |
| 69.0075 |
| 69.4082 |
| 69.4882 |
| 69.9966 |
| 70.2182 |
| 70.4272 |
| 70.6004 |
| 70.6835 |
| 70.9939 |
| 71.5171 |
| 71.9312 |
| 71.9366 |
| 72.3519 |
| 72.5599 |
| 72.5349 |
| 72.5087 |
| 72.3610 |
| 71.6911 |
| 72.3585 |
| 72.5072 |
| 72.4127 |
| 72.3728 |
| 72.3243 |
| 72.2134 |
| 72.0606 |
| 71.3893 |
| 71.2530 |
| 71.4763 |
| 71.6428 |
| 71.7980 |
| 71.6783 |
| 71.5727 |
| 71.7548 |
| 70.9252 |
| 70.7538 |
| 70.8052 |
| 70.9887 |
| 71.4470 |
| 71.5755 |
| 71.1772 |
| 70.9223 |
| 70.5948 |
| 66.3422 |
| 66.8175 |
| 67.6032 |
| 67.7544 |
| 67.8665 |
| 68.2009 |
| 68.4845 |
| 68.6521 |
| 69.4864 |
| 69.4066 |
| 69.7510 |
| 69.9085 |
| 70.8319 |
| 70.5229 |
| 70.6596 |
| 70.8254 |
| 70.7081 |
| 70.7492 |
| 70.5549 |
| 70.3900 |
| 70.7316 |
| 70.6940 |
| 70.4490 |
| 70.2997 |
| 70.2673 |
| 70.1432 |
| 70.1297 |
| 70.0632 |
| 70.1347 |
| 69.9768 |
| 70.1667 |
| 70.1359 |
| 69.9921 |
| 69.9127 |
| 69.8759 |
| 69.9330 |
| 69.6824 |
| 69.3623 |
| 69.5065 |
| 68.9697 |
| 69.0793 |
| 69.1131 |
| 67.5629 |
| 67.5877 |
| 67.4055 |
| 67.7446 |
| 68.0911 |
| 68.0843 |
| 68.1102 |
| 68.0112 |
| 67.9042 |
| 68.0219 |
| 68.2122 |
| 68.2202 |
| 68.5553 |
| 68.6104 |
| 68.5087 |
| 68.3832 |
| 68.3587 |
| 68.6104 |
| 68.5492 |
| 68.4141 |
| 68.3676 |
| 68.4390 |
| 68.6601 |
| 68.5843 |
| 68.7039 |
| 68.5908 |
| 68.7271 |
| 68.3710 |
| 68.1000 |
| 68.0959 |
| 68.1141 |
| 68.2867 |
| 68.1223 |
| 68.2990 |
| 68.3276 |
| 68.3164 |
| 68.3859 |
| 68.8044 |
| 68.8669 |
| 69.0177 |
| 69.0570 |
| 68.6500 |
| 68.3627 |
| 68.2184 |
| 67.9597 |
| 68.5154 |
| 68.4637 |
| 69.0447 |
| 69.3229 |
| 69.1038 |
| 68.3406 |
| 68.7795 |
| 68.9889 |
| 68.8972 |
| 68.7275 |
| 68.7817 |
| 68.9129 |
| 68.6817 |
| 68.8580 |
| 68.8466 |
| 69.0472 |
| 68.6833 |
| 68.3849 |
| 68.3693 |
| 68.6585 |
| 68.8426 |
| 68.3975 |
| 68.3439 |
| 68.3132 |
| 68.1848 |
| 68.1317 |
| 68.0959 |
| 67.9759 |
| 68.0656 |
| 67.8767 |
| 67.5793 |
| 67.3788 |
| 67.5218 |
| 67.5331 |
| 67.5921 |
| 67.2792 |
| 66.9634 |
| 67.2800 |
| 66.9688 |
| 66.9439 |
| 66.9927 |
| 67.2183 |
| 67.1109 |
| 67.2708 |
| 67.0916 |
| 67.5714 |
| 67.3108 |
| 67.2409 |
| 66.8042 |
| 66.9083 |
| 66.5170 |
| 66.3253 |
| 65.8794 |
| 65.6603 |
| 65.7305 |
| 65.5790 |
| 65.5623 |
| 65.6089 |
| 65.9418 |
| 65.7427 |
| 65.6184 |
| 65.4544 |
| 65.3450 |
| 65.1165 |
| 65.0648 |
| 65.0164 |
| 64.9917 |
| 64.9220 |
| 64.9359 |
| 65.0306 |
| 64.8811 |
| 65.3185 |
| 65.3548 |
| 65.5310 |
| 65.6792 |
| 65.7650 |
| 65.5991 |
| 65.4254 |
| 65.4527 |
| 65.4673 |
| 65.8322 |
| 65.4734 |
| 65.6021 |
| 65.3543 |
| 65.6506 |
| 65.5875 |
| 65.8175 |
| 66.0689 |
| 65.9989 |
| 65.9618 |
| 65.8954 |
| 66.0465 |
| 66.7867 |
| 66.3666 |
| 66.3957 |
| 66.3112 |
| 66.3383 |
| 66.2467 |
| 66.0890 |
| 66.1409 |
| 66.1550 |
| 66.1011 |
| 66.0053 |
| 66.0919 |
| 66.0762 |
| 66.1000 |
| 65.9307 |
| 65.8503 |
| 65.9011 |
| 65.7785 |
| 65.7648 |
| 66.0569 |
| 65.8948 |
| 65.8536 |
| 65.6667 |
| 65.6876 |
| 65.7541 |
| 65.5450 |
| 65.5248 |
| 65.4147 |
| 64.9426 |
| 65.5567 |
| 65.1936 |
| 65.2129 |
| 64.9167 |
| 64.7772 |
| 64.6641 |
| 64.8103 |
| 64.9505 |
| 64.8682 |
| 65.3242 |
| 64.1408 |
| 64.2236 |
| 64.1522 |
| 64.7243 |
| 64.7433 |
| 64.3589 |
| 64.1539 |
| 65.4091 |
| 66.7026 |
| 66.7305 |
| 67.5124 |
| 68.5452 |
| 68.7402 |
| 69.0164 |
| 68.6910 |
| 69.0024 |
| 69.2579 |
| 69.6794 |
| 70.0084 |
| 69.7218 |
| 70.4164 |
| 70.3324 |
| 70.8314 |
| 70.5805 |
| 70.7510 |
| 70.7553 |
| 70.5948 |
| 70.4711 |
| 70.6959 |
| 70.6068 |
| 70.5115 |
| 70.6335 |
| 71.0394 |
| 71.2120 |
| 71.1946 |
| 71.3045 |
| 71.2671 |
| 71.3544 |
| 71.2257 |
| 71.1052 |
| 71.3475 |
| 71.2910 |
| 71.3349 |
| 70.9746 |
| 70.7728 |
| 70.7666 |
| 71.0031 |
| 71.1370 |
| 71.2277 |
| 71.0306 |
| 71.1876 |
| 70.7681 |
| 71.0352 |
| 69.6568 |
| 69.3437 |
| 69.2449 |
| 69.1394 |
| 69.0958 |
| 69.2234 |
| 69.2580 |
| 69.2323 |
| 69.3337 |
| 69.2002 |
| 69.2040 |
| 68.8590 |
| 68.9466 |
| 69.0109 |
| 68.8298 |
| 68.9829 |
| 68.4459 |
| 68.4398 |
| 68.3257 |
| 68.1990 |
| 67.9512 |
| 67.4874 |
| 67.4002 |
| 67.6203 |
| 67.4797 |
| 67.2622 |
| 67.5136 |
| 67.1291 |
| 67.1019 |
| 67.0665 |
| 67.0311 |
| 67.1554 |
| 66.9340 |
| 65.9013 |
| 65.8830 |
| 65.6160 |
| 65.6118 |
| 65.6292 |
| 65.6167 |
| 65.6329 |
| 65.6026 |
| 65.6653 |
| 65.4087 |
| 65.3787 |
| 65.3757 |
| 65.3871 |
| 65.3851 |
| 65.3723 |
| 65.3782 |
| 65.3338 |
| 65.3992 |
| 65.3947 |
| 65.3963 |
| 65.3727 |
| 65.4443 |
| 65.3956 |
| 65.4228 |
| 65.4196 |
| 65.4277 |
| 65.4338 |
| 65.4486 |
| 65.3903 |
| 65.3912 |
| 65.3903 |
| 65.4010 |
| 65.3889 |
| 65.3812 |
| 65.3740 |
| 65.3765 |
| 65.3593 |
| 65.3666 |
| 65.3663 |
| 65.3763 |
| 65.3685 |
| 65.3679 |
| 65.3739 |
| 65.3913 |
| 65.3871 |
| 65.3665 |
| 65.3761 |
| 65.3732 |
| 65.3792 |
| 65.3837 |
| 65.3710 |
| 65.3765 |
| 65.3651 |
| 65.3706 |
| 65.3635 |
| 65.3902 |
| 65.3853 |
| 65.3579 |
| 65.4203 |
| 65.3773 |
| 65.3708 |
| 65.3824 |
| 65.3438 |
| 64.7209 |
| 64.7240 |
| 64.7437 |
| 64.7181 |
| 64.7386 |
| 64.7285 |
| 64.7409 |
| 64.6917 |
| 64.6753 |
| 64.6981 |
| 64.6505 |
| 64.6913 |
| 64.7048 |
| 64.7109 |
| 64.7022 |
| 64.7031 |
| 64.7156 |
| 64.7324 |
| 63.6168 |
| 64.6873 |
| 64.7077 |
| 64.6508 |
| 64.6546 |
| 64.6451 |
| 64.6403 |
| 64.4090 |
| 64.5875 |
| 64.7007 |
| 64.5914 |
| 64.6008 |
| 64.6024 |
| 64.9163 |
| 64.5156 |
| 64.5911 |
| 64.5555 |
| 64.5878 |
| 64.6037 |
| 64.5730 |
| 64.5879 |
| 64.4957 |
| 64.5863 |
| 64.5698 |
| 64.5898 |
| 64.6287 |
| 64.5905 |
| 64.3728 |
| 64.6095 |
| 64.5796 |
| 64.5714 |
| 64.6036 |
| 64.5551 |
| 64.5645 |
| 64.5663 |
| 64.5587 |
| 64.5047 |
| 64.4269 |
| 64.3892 |
| 64.3460 |
| 64.2472 |
| 64.2629 |
| 64.2177 |
| 64.1967 |
| 64.1601 |
| 64.1488 |
| 64.1200 |
| 64.0518 |
| 64.0246 |
| 63.9703 |
| 63.8412 |
| 63.8320 |
| 63.7873 |
| 63.1881 |
| 63.1193 |
| 63.0294 |
| 63.0088 |
| 62.9903 |
| 62.8890 |
| 62.8550 |
| 62.7444 |
| 62.7900 |
| 62.7686 |
| 62.7516 |
| 62.6777 |
| 62.6870 |
| 62.5668 |
| 62.4799 |
| 62.4494 |
| 62.3630 |
| 62.2805 |
| 62.1391 |
| 62.1571 |
| 60.9597 |
| 61.8582 |
| 61.9687 |
| 60.6241 |
| 61.2497 |
| 61.6322 |
| 61.7594 |
| 62.0822 |
| 62.5059 |
| 61.0050 |
| 61.5034 |
| 61.3944 |
| 61.1963 |
| 62.0195 |
| 61.3000 |
| 62.6186 |
| 61.9042 |